Options Chain for PETROLEO BRASILEIRO S A SPONSORED ADR (PBR) - $19.77 as of 3/19/2026 3:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.00 | 17.90 | 16.95 | 16.84 | +0.14 | +0.84% | 5.65 | 36 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 4.00 | 13.75 | 17.90 | 15.83 | 15.70 | -0.65 | -3.98% | 3.96 | 105 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 5.00 | 12.90 | 16.90 | 14.90 | 14.81 | -0.66 | -4.27% | 2.98 | 119 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 6.00 | 11.80 | 15.70 | 13.75 | 14.03 | +0.36 | +2.64% | 2.29 | 141 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 7.00 | 11.50 | 14.90 | 13.20 | 13.08 | +0.65 | +5.23% | 1.89 | 185 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 8.00 | 9.85 | 13.90 | 11.88 | 12.15 | +0.33 | +2.80% | 1.49 | 176 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 9.00 | 8.90 | 12.90 | 10.90 | 10.38 | -0.30 | -2.81% | 1.21 | 143 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 10.00 | 7.85 | 11.90 | 9.88 | 9.50 | -0.55 | -5.48% | 0.99 | 127 | 302 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 10.50 | 7.25 | 11.40 | 9.33 | 9.33 | -0.32 | -3.32% | 0.89 | 148 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 11.00 | 7.15 | 9.05 | 8.10 | 8.92 | +0.22 | +2.53% | 0.74 | 110 | 311 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 11.50 | 7.25 | 8.75 | 8.00 | 8.03 | -0.29 | -3.49% | 0.70 | 43 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 12.00 | 7.75 | 8.00 | 7.88 | 8.00 | +0.30 | +3.90% | 0.66 | 83 | 8,018 | 6.78 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 12.50 | 6.75 | 7.80 | 7.28 | 6.89 | -0.46 | -6.26% | 0.58 | 33 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 13.00 | 6.55 | 7.35 | 6.95 | 6.51 | -0.34 | -4.97% | 0.53 | 552 | 12,708 | 8.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 13.50 | 5.05 | 8.40 | 6.73 | 6.26 | -0.19 | -2.95% | 0.50 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 14.00 | 5.60 | 6.65 | 6.13 | 5.90 | +0.14 | +2.44% | 0.44 | 114 | 31,879 | 6.46 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 14.50 | 3.20 | 7.35 | 5.28 | 5.53 | +0.45 | +8.86% | 0.36 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 15.00 | 4.70 | 5.05 | 4.88 | 4.85 | +0.05 | +1.05% | 0.33 | 155 | 23,775 | 4.53 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 15.50 | 4.15 | 5.00 | 4.58 | 4.39 | +0.29 | +7.08% | 0.30 | 3 | 74 | 5.27 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 16.00 | 3.65 | 4.05 | 3.85 | 3.85 | +0.10 | +2.67% | 0.24 | 127 | 46,776 | 3.74 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 16.50 | 3.15 | 3.55 | 3.35 | 3.74 | +0.42 | +12.66% | 0.20 | 42 | 891 | 3.34 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 17.00 | 2.65 | 2.95 | 2.80 | 2.82 | +0.01 | +0.36% | 0.16 | 869 | 14,634 | 2.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 17.50 | 2.15 | 2.54 | 2.35 | 2.59 | +0.21 | +8.83% | 0.13 | 21 | 1,250 | 2.53 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 18.00 | 1.73 | 1.92 | 1.83 | 1.80 | -0.02 | -1.10% | 0.10 | 243 | 10,431 | 1.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 18.50 | 1.14 | 1.36 | 1.25 | 1.32 | -0.02 | -1.50% | 0.07 | 149 | 1,850 | 0.77 | 0.99 | 0.05 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 19.00 | 0.77 | 1.05 | 0.91 | 0.85 | +0.03 | +3.66% | 0.05 | 246 | 3,323 | 1.37 | 0.91 | 0.26 | -0.02 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 19.50 | 0.38 | 0.44 | 0.41 | 0.40 | -0.04 | -9.10% | 0.02 | 266 | 1,924 | 0.53 | 0.70 | 0.59 | -0.10 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 20.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 0.01 | 3,426 | 5,484 | 0.55 | 0.36 | 0.69 | -0.10 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14,820 | 4,858 | 0.63 | 0.01 | 0.07 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 1,599 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,246 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 541 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.21 | 0.11 | 0.09 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/19/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,720 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21,962 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31,862 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,316 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 461 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,653 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 2.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,055 | 3.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,902 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,051 | 1.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,000 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 56 | 1,306 | 0.77 | -0.01 | 0.05 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 19.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 1,346 | 0.68 | -0.09 | 0.26 | -0.02 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 19.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.06 | -37.50% | 0.01 | 101 | 325 | 0.55 | -0.30 | 0.59 | -0.10 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 20.00 | 0.27 | 0.36 | 0.32 | 0.30 | -0.18 | -37.50% | 0.02 | 158 | 66 | 0.45 | -0.64 | 0.69 | -0.10 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 21.00 | 1.14 | 1.40 | 1.27 | 1.20 | -0.16 | -11.77% | 0.06 | 20 | 15 | 1.48 | -0.99 | 0.07 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 22.00 | 0.38 | 3.50 | 1.94 | 2.27 | +0.05 | +2.26% | 0.09 | 4 | 2 | 3.48 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 23.00 | 2.75 | 3.75 | 3.25 | 3.20 | -0.80 | -20.00% | 0.14 | 17 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 23.50 | 1.85 | 5.75 | 3.80 | 3.80 | +0.11 | +2.99% | 0.16 | 8 | 2 | 8.05 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 24.00 | 2.53 | 5.60 | 4.07 | 4.40 | +0.05 | +1.15% | 0.17 | 6 | 4 | 6.72 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 25.00 | 4.65 | 6.45 | 5.55 | 5.45 | -0.64 | -10.51% | 0.22 | 4 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 26.00 | 4.10 | 8.10 | 6.10 | 6.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 9.15 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 27.00 | 5.10 | 9.15 | 7.13 | % | 0.26 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 28.00 | 6.10 | 9.90 | 8.00 | % | 0.29 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 29.00 | 7.15 | 11.25 | 9.20 | 8.65 | % | 0.32 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST | |
| 30.00 | 8.10 | 11.00 | 9.55 | 9.54 | % | 0.32 | 2 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST | |
| 35.00 | 13.10 | 17.25 | 15.18 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST |