Options Chain for UIPATH INC CL A (PATH) - $11.04 as of 3/4/2026 11:40:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 10.55 | 10.18 | 10.31 | 0.00 | 0.00% | 10.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:59:02 PM EST |
| 2.00 | 8.80 | 9.65 | 9.23 | % | 4.62 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 3.00 | 7.80 | 8.55 | 8.18 | 8.10 | 0.00 | 0.00% | 2.73 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:59:02 PM EST |
| 4.00 | 6.80 | 7.45 | 7.13 | 7.34 | 0.00 | 0.00% | 1.78 | 0 | 3 | 4.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:59:02 PM EST |
| 5.00 | 5.80 | 6.40 | 6.10 | 5.79 | 0.00 | 0.00% | 1.22 | 0 | 13 | 3.11 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 6.00 | 4.85 | 5.35 | 5.10 | 8.24 | 0.00 | 0.00% | 0.85 | 0 | 14 | 2.34 | 0.99 | 0.01 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 7.00 | 3.90 | 4.40 | 4.15 | 3.05 | 0.00 | 0.00% | 0.59 | 0 | 89 | 1.99 | 0.97 | 0.02 | -0.01 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 8.00 | 2.97 | 3.45 | 3.21 | 3.10 | 0.00 | 0.00% | 0.40 | 0 | 150 | 1.65 | 0.93 | 0.05 | -0.01 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 9.00 | 2.20 | 2.60 | 2.40 | 2.43 | 0.00 | 0.00% | 0.27 | 0 | 224 | 0.99 | 0.85 | 0.09 | -0.02 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 9.50 | 2.03 | 2.13 | 2.08 | 2.01 | 0.00 | 0.00% | 0.22 | 0 | 116 | 1.09 | 0.79 | 0.11 | -0.03 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 10.00 | 1.69 | 1.78 | 1.74 | 1.75 | +0.12 | +7.37% | 0.17 | 33 | 3,285 | 1.08 | 0.73 | 0.13 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 10.50 | 1.38 | 1.47 | 1.43 | 1.39 | +0.05 | +3.74% | 0.14 | 18 | 609 | 1.08 | 0.65 | 0.14 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 11.00 | 1.15 | 1.20 | 1.18 | 1.17 | +0.05 | +4.47% | 0.11 | 407 | 4,003 | 1.08 | 0.58 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 11.50 | 0.93 | 0.95 | 0.94 | 0.94 | +0.01 | +1.08% | 0.08 | 132 | 271 | 1.10 | 0.51 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 12.00 | 0.72 | 0.77 | 0.75 | 0.74 | +0.04 | +5.72% | 0.06 | 225 | 7,024 | 1.10 | 0.43 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 12.50 | 0.55 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 47 | 414 | 1.10 | 0.36 | 0.14 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 13.00 | 0.43 | 0.47 | 0.45 | 0.44 | +0.04 | +10.00% | 0.03 | 119 | 5,861 | 1.09 | 0.30 | 0.13 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 13.50 | 0.33 | 0.35 | 0.34 | 0.33 | 0.00 | 0.00% | 0.03 | 41 | 1,535 | 1.07 | 0.24 | 0.12 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 14.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.02 | +8.34% | 0.02 | 403 | 5,252 | 1.07 | 0.20 | 0.11 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 14.50 | 0.18 | 0.21 | 0.20 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 2,124 | 1.10 | 0.16 | 0.09 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 15.00 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 7,325 | 16,937 | 1.09 | 0.13 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 15.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.01 | 3 | 335 | 1.10 | 0.10 | 0.07 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 16.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.01 | 8 | 6,091 | 1.11 | 0.08 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 16.50 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 81 | 33 | 1.11 | 0.07 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 517 | 6,626 | 1.14 | 0.05 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,382 | 1.17 | 0.04 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.24 | 0.02 | 0.02 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 101 | 19,686 | 1.21 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.56 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 1.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 154 | 1.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:59:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:59:02 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 31.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 34.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/4/2026 12:59:02 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:59:02 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.22 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | -0.01 | 0.01 | 0.00 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.05 | -71.43% | 0.01 | 18 | 147 | 1.25 | -0.03 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 8.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 86 | 1,562 | 1.22 | -0.07 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 9.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.07 | -23.34% | 0.03 | 85 | 1,186 | 1.17 | -0.15 | 0.09 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 9.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.04 | -10.26% | 0.04 | 44 | 441 | 1.16 | -0.21 | 0.11 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 10.00 | 0.48 | 0.52 | 0.50 | 0.50 | -0.09 | -15.26% | 0.05 | 41 | 3,346 | 1.15 | -0.27 | 0.13 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 10.50 | 0.66 | 0.71 | 0.69 | 0.71 | -0.09 | -11.25% | 0.07 | 13 | 364 | 1.16 | -0.35 | 0.14 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 11.00 | 0.90 | 0.95 | 0.93 | 0.93 | -0.11 | -10.58% | 0.08 | 48 | 3,463 | 1.12 | -0.42 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 11.50 | 1.17 | 1.24 | 1.21 | 1.18 | -0.14 | -10.61% | 0.11 | 2 | 175 | 1.12 | -0.49 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 12.00 | 1.46 | 1.52 | 1.49 | 1.52 | -0.06 | -3.80% | 0.12 | 5 | 3,341 | 1.15 | -0.57 | 0.15 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 12.50 | 1.79 | 1.87 | 1.83 | 1.90 | -0.23 | -10.80% | 0.15 | 2 | 90 | 1.13 | -0.64 | 0.14 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 13.00 | 2.17 | 2.25 | 2.21 | 2.20 | -0.07 | -3.09% | 0.17 | 13 | 3,488 | 1.15 | -0.70 | 0.13 | -0.03 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 13.50 | 2.56 | 2.65 | 2.61 | 2.68 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.15 | -0.76 | 0.12 | -0.03 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 14.00 | 2.96 | 3.10 | 3.03 | 3.08 | -0.45 | -12.75% | 0.22 | 14 | 1,440 | 1.12 | -0.80 | 0.11 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 14.50 | 3.35 | 3.80 | 3.58 | 4.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.52 | -0.84 | 0.09 | -0.02 | 2/23/2026 | 3/4/2026 12:59:02 PM EST |
| 15.00 | 3.85 | 4.05 | 3.95 | 4.05 | -0.07 | -1.70% | 0.26 | 2 | 1,565 | 1.21 | -0.87 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 15.50 | 4.30 | 4.75 | 4.53 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.66 | -0.90 | 0.07 | -0.01 | 2/23/2026 | 3/4/2026 12:59:02 PM EST |
| 16.00 | 4.75 | 5.25 | 5.00 | 4.99 | -0.37 | -6.91% | 0.31 | 1 | 2,187 | 1.75 | -0.92 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 16.50 | 5.25 | 5.80 | 5.53 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 36 | 1.92 | -0.93 | 0.05 | -0.01 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 17.00 | 5.70 | 6.25 | 5.98 | 6.15 | 0.00 | 0.00% | 0.35 | 0 | 99 | 1.93 | -0.95 | 0.04 | -0.01 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 18.00 | 6.70 | 7.20 | 6.95 | 7.20 | -0.45 | -5.89% | 0.39 | 1 | 65 | 2.00 | -0.96 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 19.00 | 7.70 | 8.25 | 7.98 | 8.58 | 0.00 | 0.00% | 0.42 | 0 | 49 | 2.23 | -0.98 | 0.02 | 0.00 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 20.00 | 8.65 | 9.30 | 8.98 | 9.85 | 0.00 | 0.00% | 0.45 | 0 | 43 | 2.45 | -0.98 | 0.01 | 0.00 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 21.00 | 9.65 | 10.20 | 9.93 | 5.73 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 1/13/2026 | 3/4/2026 12:59:02 PM EST |
| 22.00 | 10.50 | 11.50 | 11.00 | 6.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/4/2026 12:59:02 PM EST |
| 23.00 | 11.65 | 12.20 | 11.93 | 12.20 | 0.00 | 0.00% | 0.52 | 0 | 100 | 2.63 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 24.00 | 12.50 | 13.80 | 13.15 | % | 0.55 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 25.00 | 13.50 | 15.10 | 14.30 | % | 0.57 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 26.00 | 14.55 | 16.10 | 15.33 | % | 0.59 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 27.00 | 15.60 | 17.65 | 16.63 | % | 0.62 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 28.00 | 16.55 | 18.65 | 17.60 | 12.69 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:59:02 PM EST |
| 29.00 | 17.45 | 19.10 | 18.28 | % | 0.63 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 30.00 | 18.45 | 20.10 | 19.28 | 14.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 12:59:02 PM EST |
| 31.00 | 19.45 | 21.45 | 20.45 | % | 0.66 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 32.00 | 20.45 | 22.10 | 21.28 | 17.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 33.00 | 21.45 | 22.70 | 22.08 | 18.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 34.00 | 22.50 | 23.80 | 23.15 | 19.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 35.00 | 23.50 | 24.85 | 24.18 | 20.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |