Options Chain for UIPATH INC CL A (PATH) - $15.97 as of 1/13/2026 9:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 16.40 | 15.20 | % | 15.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 2.00 | 13.05 | 15.40 | 14.23 | % | 7.12 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 3.00 | 12.15 | 14.40 | 13.28 | % | 4.43 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 4.00 | 11.05 | 13.40 | 12.23 | % | 3.06 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 10.05 | 12.40 | 11.23 | % | 2.25 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 6.00 | 9.05 | 11.40 | 10.23 | % | 1.71 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.00 | 7.95 | 10.30 | 9.13 | % | 1.30 | 0 | 0 | 2.54 | 0.99 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 8.00 | 7.55 | 9.00 | 8.28 | % | 1.03 | 0 | 0 | 1.97 | 0.98 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 9.00 | 6.05 | 8.05 | 7.05 | % | 0.78 | 0 | 0 | 1.75 | 0.96 | 0.02 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 10.00 | 6.00 | 7.05 | 6.53 | 6.00 | % | 0.65 | 20 | 0 | 1.51 | 0.93 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 11.00 | 4.15 | 6.25 | 5.20 | 5.73 | -0.68 | -10.61% | 0.47 | 10 | 11 | 1.41 | 0.89 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 12.00 | 3.40 | 5.40 | 4.40 | 4.40 | -0.47 | -9.66% | 0.37 | 37 | 3 | 1.28 | 0.85 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 13.00 | 2.89 | 4.10 | 3.50 | 3.65 | -1.21 | -24.90% | 0.27 | 5 | 11 | 0.94 | 0.79 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 14.00 | 2.85 | 3.80 | 3.33 | 2.95 | -1.22 | -29.26% | 0.24 | 37 | 17 | 0.83 | 0.72 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 15.00 | 2.46 | 2.60 | 2.53 | 2.58 | -0.88 | -25.44% | 0.17 | 1,332 | 214 | 0.74 | 0.65 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 16.00 | 2.00 | 2.11 | 2.06 | 2.05 | -0.79 | -27.82% | 0.13 | 2,089 | 194 | 0.74 | 0.57 | 0.08 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 17.00 | 1.62 | 1.72 | 1.67 | 1.70 | -0.66 | -27.97% | 0.10 | 1,001 | 458 | 0.74 | 0.50 | 0.08 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 18.00 | 1.32 | 1.40 | 1.36 | 1.38 | -0.56 | -28.87% | 0.08 | 1,518 | 298 | 0.76 | 0.43 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 19.00 | 1.04 | 1.17 | 1.11 | 1.10 | -0.45 | -29.04% | 0.06 | 447 | 102 | 0.76 | 0.38 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 20.00 | 0.88 | 0.95 | 0.92 | 0.93 | -0.37 | -28.47% | 0.05 | 19,512 | 2,216 | 0.78 | 0.33 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 21.00 | 0.67 | 0.79 | 0.73 | 0.71 | -0.35 | -33.02% | 0.03 | 234 | 88 | 0.78 | 0.29 | 0.06 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 22.00 | 0.53 | 0.64 | 0.59 | 0.55 | -0.34 | -38.21% | 0.03 | 128 | 407 | 0.78 | 0.26 | 0.05 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 23.00 | 0.44 | 0.53 | 0.49 | 0.48 | -0.25 | -34.25% | 0.02 | 296 | 469 | 0.79 | 0.23 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 24.00 | 0.20 | 0.77 | 0.49 | 0.64 | +0.05 | +8.48% | 0.02 | 5 | 155 | 0.83 | 0.21 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 25.00 | 0.29 | 0.45 | 0.37 | 0.35 | -0.16 | -31.38% | 0.01 | 10 | 62 | 0.84 | 0.19 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 26.00 | 0.14 | 0.60 | 0.37 | % | 0.01 | 0 | 0 | 0.86 | 0.17 | 0.04 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 27.00 | 0.08 | 0.54 | 0.31 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.15 | 0.04 | -0.01 | 1/12/2026 | 1/13/2026 3:59:53 PM EST |
| 28.00 | 0.03 | 0.69 | 0.36 | % | 0.01 | 0 | 0 | 0.89 | 0.13 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 29.00 | 0.01 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.81 | 0.13 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.01 | 0.20 | 0.11 | 0.29 | +0.02 | +7.41% | 0.00 | 2 | 1 | 0.75 | 0.12 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 31.00 | 0.01 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | 0.10 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 32.00 | 0.01 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.02 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.16 | 0.05 | 0.02 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.18 | 0.04 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.21 | 0.04 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 1.07 | 56 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.03 | 28 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 1.50 | -0.01 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 9.00 | 0.03 | 0.34 | 0.19 | 0.09 | % | 0.02 | 10 | 0 | 0.93 | -0.04 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 10.00 | 0.06 | 0.35 | 0.21 | 0.22 | % | 0.02 | 14 | 0 | 0.83 | -0.07 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 11.00 | 0.20 | 0.45 | 0.33 | 0.32 | +0.10 | +45.46% | 0.03 | 26 | 2 | 0.82 | -0.11 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 12.00 | 0.42 | 0.50 | 0.46 | 0.48 | +0.06 | +14.29% | 0.04 | 532 | 20 | 0.78 | -0.15 | 0.04 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 13.00 | 0.69 | 0.75 | 0.72 | 0.74 | +0.26 | +54.17% | 0.06 | 1,931 | 57 | 0.77 | -0.21 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 14.00 | 1.05 | 1.09 | 1.07 | 1.08 | +0.35 | +47.95% | 0.08 | 259 | 47 | 0.77 | -0.28 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 15.00 | 1.45 | 1.50 | 1.48 | 1.54 | +0.53 | +52.48% | 0.10 | 379 | 243 | 0.76 | -0.35 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 16.00 | 1.96 | 2.05 | 2.01 | 2.06 | +0.63 | +44.06% | 0.13 | 266 | 1,578 | 0.76 | -0.43 | 0.08 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 17.00 | 2.57 | 2.66 | 2.62 | 2.65 | +0.53 | +25.00% | 0.15 | 78 | 34 | 0.77 | -0.50 | 0.08 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 18.00 | 3.20 | 3.35 | 3.28 | 3.40 | +0.69 | +25.47% | 0.18 | 21 | 14 | 0.78 | -0.57 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 19.00 | 3.95 | 4.80 | 4.38 | 3.85 | % | 0.23 | 2 | 0 | 0.92 | -0.62 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 20.00 | 4.75 | 5.60 | 5.18 | % | 0.26 | 0 | 0 | 0.93 | -0.67 | 0.07 | -0.02 | 1/13/2026 3:59:53 PM EST | |||
| 21.00 | 5.05 | 6.45 | 5.75 | 5.73 | +1.08 | +23.23% | 0.27 | 5 | 5 | 1.12 | -0.71 | 0.06 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 22.00 | 5.80 | 7.50 | 6.65 | 6.66 | +1.27 | +23.57% | 0.30 | 5 | 5 | 1.22 | -0.74 | 0.05 | -0.02 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 23.00 | 6.15 | 7.95 | 7.05 | % | 0.31 | 0 | 0 | 1.06 | -0.77 | 0.05 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 24.00 | 7.00 | 8.90 | 7.95 | % | 0.33 | 0 | 0 | 1.10 | -0.79 | 0.05 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 25.00 | 9.10 | 9.90 | 9.50 | % | 0.38 | 0 | 0 | 0.92 | -0.81 | 0.04 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 26.00 | 9.05 | 11.30 | 10.18 | % | 0.39 | 0 | 0 | 1.40 | -0.83 | 0.04 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 27.00 | 9.85 | 11.70 | 10.78 | % | 0.40 | 0 | 0 | 1.18 | -0.85 | 0.04 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 28.00 | 10.80 | 12.65 | 11.73 | % | 0.42 | 0 | 0 | 1.20 | -0.87 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 29.00 | 11.75 | 13.70 | 12.73 | % | 0.44 | 0 | 0 | 1.28 | -0.87 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 30.00 | 12.70 | 14.85 | 13.78 | % | 0.46 | 0 | 0 | 1.40 | -0.88 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 31.00 | 13.70 | 15.60 | 14.65 | % | 0.47 | 0 | 0 | 1.31 | -0.90 | 0.03 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 32.00 | 14.60 | 17.35 | 15.98 | % | 0.50 | 0 | 0 | 1.72 | -0.91 | 0.02 | -0.01 | 1/13/2026 3:59:53 PM EST | |||
| 33.00 | 15.65 | 19.20 | 17.43 | % | 0.53 | 0 | 0 | 2.12 | -0.95 | 0.02 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 34.00 | 16.35 | 20.10 | 18.23 | % | 0.54 | 0 | 0 | 2.12 | -0.96 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 35.00 | 17.35 | 21.20 | 19.28 | % | 0.55 | 0 | 0 | 2.20 | -0.96 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST |