Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.10 as of 3/16/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.70 | 0.58 | 0.60 | +0.17 | +39.54% | 1.16 | 69 | 65 | 0.00 | 0.98 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.18 | 19,477 | 7,179 | 3.76 | 0.67 | 0.87 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.05 | 43,682 | 652 | 4.00 | 0.26 | 0.80 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2,292 | 12 | 5.00 | 0.09 | 0.38 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 15 | 186 | 0.00 | 0.03 | 0.17 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.02 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.05 | +250.00% | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 1 | 626 | 0.00 | -0.02 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.10 | 5,056 | 402 | 3.42 | -0.33 | 0.87 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.50 | 0.40 | 0.55 | 0.48 | 0.48 | -0.15 | -23.81% | 0.32 | 641 | 16 | 3.19 | -0.74 | 0.80 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.60 | 1.20 | 0.90 | 1.05 | % | 0.45 | 2 | 0 | 0.00 | -0.91 | 0.38 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 2.50 | 1.15 | 1.65 | 1.40 | 1.53 | +0.23 | +17.70% | 0.56 | 59 | 77 | 0.00 | -0.97 | 0.17 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 3.69 | 0.00 | 0.00% | 0.82 | 0 | 300 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 6.00 | 7.00 | 6.50 | 6.25 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:04 PM EST |