Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.84 as of 3/13/2026 3:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.83 | 6.55 | 4.69 | 4.64 | -0.51 | -9.91% | 9.38 | 31 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 1.00 | 2.70 | 5.90 | 4.30 | 3.89 | -0.21 | -5.13% | 4.30 | 4 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 2.00 | 1.53 | 4.95 | 3.24 | 3.04 | -0.01 | -0.33% | 1.62 | 3 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 2.50 | 1.72 | 4.40 | 3.06 | 2.75 | 0.00 | 0.00% | 1.22 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 3.00 | 1.30 | 2.10 | 1.70 | 1.79 | -0.45 | -20.09% | 0.57 | 1 | 337 | 3.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 3.50 | 0.18 | 3.00 | 1.59 | 1.29 | -0.12 | -8.52% | 0.45 | 1 | 105 | 0.00 | 1.00 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.95 | 1.18 | 1.07 | 0.97 | +0.13 | +15.48% | 0.27 | 28 | 4,796 | 0.97 | 0.95 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.50 | 0.50 | 0.56 | 0.53 | 0.52 | +0.08 | +18.19% | 0.12 | 1,489 | 664 | 0.90 | 0.79 | 0.45 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.00 | 0.21 | 0.22 | 0.22 | 0.22 | +0.02 | +10.00% | 0.04 | 7,903 | 15,796 | 0.87 | 0.49 | 0.67 | -0.02 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 5,531 | 14,367 | 0.91 | 0.21 | 0.48 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,739 | 15,457 | 0.97 | 0.07 | 0.22 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 213 | 4,236 | 1.13 | 0.02 | 0.08 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 835 | 8,124 | 1.28 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 2.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 171 | 12,374 | 1.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,296 | 2.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 9.50 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 12 | 6.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,220 | 2.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:31 PM EST |
| 10.50 | 0.00 | 1.02 | 0.51 | % | 0.05 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 2.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:31 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 3.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:31 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:31 PM EST |
| 14.00 | 0.00 | 1.19 | 0.60 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 117 | 9.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:31 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:31 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:31 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,451 | 1.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 54 | 237 | 1.36 | 0.00 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 412 | 8,035 | 0.97 | -0.05 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.02 | 3,328 | 6,108 | 0.92 | -0.21 | 0.45 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.00 | 0.25 | 0.28 | 0.27 | 0.30 | -0.06 | -16.67% | 0.05 | 3,431 | 14,087 | 0.87 | -0.51 | 0.67 | -0.02 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.50 | 0.50 | 0.67 | 0.59 | 0.64 | -0.09 | -12.33% | 0.11 | 524 | 469 | 1.12 | -0.79 | 0.48 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 1.04 | 1.32 | 1.18 | 1.11 | -0.10 | -8.27% | 0.20 | 110 | 2,907 | 2.22 | -0.93 | 0.22 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 6.50 | 0.32 | 2.98 | 1.65 | 1.48 | -0.11 | -6.92% | 0.25 | 16 | 69 | 7.00 | -0.98 | 0.08 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.00 | 0.82 | 2.75 | 1.79 | 1.99 | -0.16 | -7.45% | 0.26 | 2 | 428 | 4.70 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 7.50 | 0.51 | 4.65 | 2.58 | 2.54 | +0.16 | +6.73% | 0.34 | 8 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 8.00 | 1.68 | 5.15 | 3.42 | 2.95 | 0.00 | 0.00% | 0.43 | 0 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:31 PM EST |
| 8.50 | 2.45 | 5.65 | 4.05 | 3.63 | +0.21 | +6.14% | 0.48 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 9.00 | 3.25 | 5.15 | 4.20 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 70 | 7.39 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:31 PM EST |
| 9.50 | 2.56 | 6.65 | 4.61 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 10.00 | 3.65 | 6.30 | 4.98 | 5.35 | 0.00 | 0.00% | 0.50 | 0 | 10 | 8.41 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:31 PM EST |
| 10.50 | 3.60 | 7.65 | 5.63 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 11.00 | 4.60 | 7.35 | 5.98 | 5.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/13/2026 3:59:31 PM EST |
| 12.00 | 6.55 | 9.10 | 7.83 | 7.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:31 PM EST |
| 13.00 | 7.40 | 10.10 | 8.75 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 14.00 | 6.95 | 10.35 | 8.65 | 9.20 | 0.00 | 0.00% | 0.62 | 0 | 2 | 9.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:31 PM EST |