Options Chain for OLAPLEX HLDGS INC COM (OLPX) - $1.50 as of 3/4/2026 1:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | 0.75 | 0.00 | 0.00% | 2.00 | 0 | 26 | 7.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/4/2026 12:58:49 PM EST |
| 1.00 | 0.20 | 0.90 | 0.55 | 0.69 | 0.00 | 0.00% | 0.55 | 0 | 509 | 4.29 | 0.94 | 0.18 | 0.00 | 2/24/2026 | 3/4/2026 12:58:49 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.20 | +100.00% | 0.25 | 4,506 | 1,931 | 2.51 | 0.70 | 0.52 | -0.01 | 3/4/2026 | 3/4/2026 12:58:49 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.13 | +185.72% | 0.09 | 128 | 154 | 1.54 | 0.42 | 0.58 | -0.01 | 3/4/2026 | 3/4/2026 12:58:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.02 | 1 | 25 | 2.64 | 0.11 | 0.28 | 0.00 | 3/4/2026 | 3/4/2026 12:58:49 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.36 | 0.02 | 0.08 | 0.00 | 8/7/2025 | 3/4/2026 12:58:49 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 9.14 | 0.01 | 0.02 | 0.00 | 3/4/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 55 | 2,124 | 2.45 | -0.06 | 0.18 | 0.00 | 3/4/2026 | 3/4/2026 12:58:49 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 60 | 5.08 | -0.30 | 0.52 | -0.01 | 3/2/2026 | 3/4/2026 12:58:49 PM EST |
| 2.00 | 0.20 | 0.90 | 0.55 | 0.41 | 0.00 | 0.00% | 0.28 | 0 | 356 | 5.05 | -0.58 | 0.58 | -0.01 | 2/27/2026 | 3/4/2026 12:58:49 PM EST |
| 3.00 | 0.95 | 1.85 | 1.40 | 1.43 | -0.42 | -22.71% | 0.47 | 1 | 0 | 6.04 | -0.89 | 0.28 | 0.00 | 3/4/2026 | 3/4/2026 12:58:49 PM EST |
| 4.00 | 2.10 | 2.85 | 2.48 | % | 0.62 | 0 | 0 | 6.87 | -0.98 | 0.08 | 0.00 | 3/4/2026 12:58:49 PM EST | |||
| 5.00 | 3.10 | 4.00 | 3.55 | % | 0.71 | 0 | 0 | 8.53 | -0.99 | 0.02 | 0.00 | 3/4/2026 12:58:49 PM EST |