Options Chain for OLIN CORP COM PAR $1 (OLN) - $24.62 as of 3/6/2026 6:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 12.10 | 11.25 | 12.80 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 15.00 | 7.80 | 9.60 | 8.70 | 10.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 17.50 | 5.50 | 7.10 | 6.30 | 7.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.15 | 0.98 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 20.00 | 3.20 | 4.80 | 4.00 | 5.38 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.65 | 0.87 | 0.06 | -0.03 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 22.50 | 1.55 | 2.15 | 1.85 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 369 | 0.76 | 0.64 | 0.12 | -0.05 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.65 | -51.19% | 0.03 | 1,119 | 10,189 | 0.68 | 0.34 | 0.11 | -0.04 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 27.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.37 | -59.68% | 0.01 | 31 | 1,242 | 0.75 | 0.14 | 0.07 | -0.03 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,601 | 1.15 | 0.04 | 0.03 | -0.01 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.64 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.75 | -0.02 | 0.01 | -0.01 | 2/27/2026 | 3/6/2026 4:00:08 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 13 | 991 | 0.76 | -0.13 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 22.50 | 0.75 | 1.00 | 0.88 | 0.85 | +0.25 | +41.67% | 0.04 | 46 | 1,000 | 0.74 | -0.36 | 0.12 | -0.05 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 25.00 | 2.15 | 2.40 | 2.28 | 2.40 | +1.27 | +112.39% | 0.09 | 5 | 228 | 0.69 | -0.66 | 0.11 | -0.04 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 27.50 | 2.70 | 4.80 | 3.75 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.09 | -0.86 | 0.07 | -0.03 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 30.00 | 5.50 | 7.10 | 6.30 | 5.00 | +0.10 | +2.05% | 0.21 | 1 | 5 | 1.24 | -0.95 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 32.50 | 8.00 | 9.50 | 8.75 | 7.03 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.39 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 3/6/2026 4:00:08 PM EST |
| 35.00 | 10.30 | 12.20 | 11.25 | 11.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:08 PM EST |