Options Chain for OKTA INC CL A (OKTA) - $77.16 as of 3/16/2026 8:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.00 | 34.00 | 32.50 | 43.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 29.00 | 31.50 | 30.25 | 30.73 | -16.42 | -34.83% | 0.64 | 2 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 26.35 | 29.05 | 27.70 | 28.25 | -1.49 | -5.01% | 0.55 | 2 | 126 | 4.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 21.25 | 24.05 | 22.65 | 24.74 | 0.00 | 0.00% | 0.41 | 0 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 16.20 | 19.15 | 17.68 | 16.80 | -3.13 | -15.71% | 0.29 | 1 | 30 | 2.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 13.85 | 16.20 | 15.03 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 11.25 | 14.25 | 12.75 | 14.41 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 66.00 | 10.35 | 13.15 | 11.75 | 12.03 | -1.44 | -10.69% | 0.18 | 2 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 66.50 | 9.70 | 12.65 | 11.18 | 11.63 | % | 0.17 | 134 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 67.00 | 9.20 | 12.10 | 10.65 | 11.10 | -1.65 | -12.95% | 0.16 | 132 | 1 | 1.91 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 8.95 | 11.60 | 10.28 | 10.70 | -0.35 | -3.17% | 0.15 | 4 | 6 | 1.85 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 68.00 | 8.25 | 10.75 | 9.50 | 10.20 | +2.10 | +25.93% | 0.14 | 6 | 14 | 1.65 | 0.95 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 68.50 | 7.85 | 10.80 | 9.33 | 9.73 | +2.43 | +33.29% | 0.14 | 2 | 5 | 1.82 | 0.95 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 69.00 | 7.40 | 9.80 | 8.60 | 9.30 | % | 0.12 | 2 | 0 | 1.55 | 0.94 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 70.00 | 6.45 | 8.60 | 7.53 | 8.36 | -1.12 | -11.82% | 0.11 | 8 | 147 | 1.36 | 0.92 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 71.00 | 6.00 | 7.60 | 6.80 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 217 | 1.25 | 0.90 | 0.04 | -0.10 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 72.00 | 4.50 | 6.95 | 5.73 | 6.00 | -1.25 | -17.25% | 0.08 | 3 | 244 | 1.26 | 0.86 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 72.50 | 3.95 | 6.80 | 5.38 | 5.71 | -2.29 | -28.63% | 0.07 | 21 | 125 | 1.33 | 0.84 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 73.00 | 3.45 | 6.00 | 4.73 | 7.77 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.16 | 0.82 | 0.06 | -0.14 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 74.00 | 3.20 | 4.35 | 3.78 | 5.91 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.56 | 0.76 | 0.07 | -0.16 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 2.64 | 3.60 | 3.12 | 3.81 | -0.94 | -19.79% | 0.04 | 13 | 166 | 0.60 | 0.69 | 0.08 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 76.00 | 2.06 | 2.60 | 2.33 | 4.33 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.55 | 0.61 | 0.09 | -0.20 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 77.00 | 1.54 | 1.97 | 1.76 | 1.75 | -1.21 | -40.88% | 0.02 | 6 | 56 | 0.54 | 0.52 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 77.50 | 1.40 | 1.89 | 1.65 | 1.80 | -1.32 | -42.31% | 0.02 | 28 | 310 | 0.58 | 0.47 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 78.00 | 1.23 | 1.47 | 1.35 | 1.35 | -1.46 | -51.96% | 0.02 | 37 | 120 | 0.55 | 0.43 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 79.00 | 0.83 | 1.08 | 0.96 | 1.24 | -0.98 | -44.15% | 0.01 | 30 | 222 | 0.54 | 0.34 | 0.08 | -0.20 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.65 | 0.75 | 0.70 | 0.67 | -1.10 | -62.15% | 0.01 | 152 | 1,539 | 0.55 | 0.27 | 0.07 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 81.00 | 0.32 | 0.55 | 0.44 | 0.53 | -0.89 | -62.68% | 0.01 | 424 | 56 | 0.53 | 0.21 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 82.00 | 0.30 | 0.47 | 0.39 | 0.35 | -0.47 | -57.32% | 0.00 | 209 | 105 | 0.57 | 0.17 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 82.50 | 0.16 | 0.36 | 0.26 | 0.32 | -0.55 | -63.22% | 0.00 | 22 | 167 | 0.54 | 0.15 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 83.00 | 0.13 | 0.25 | 0.19 | 0.32 | -0.45 | -58.45% | 0.00 | 83 | 353 | 0.53 | 0.13 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 84.00 | 0.11 | 0.19 | 0.15 | 0.19 | -0.35 | -64.82% | 0.00 | 55 | 550 | 0.56 | 0.11 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 94 | 1,008 | 0.60 | 0.08 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.16 | -66.67% | 0.00 | 24 | 152 | 0.62 | 0.06 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.14 | -66.67% | 0.00 | 30 | 1,350 | 0.63 | 0.04 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.24 | 0.12 | 0.06 | -0.11 | -64.71% | 0.00 | 158 | 605 | 0.85 | 0.03 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 88.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 45 | 88 | 0.65 | 0.03 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.01 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 137 | 1,308 | 0.64 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.35 | -92.11% | 0.00 | 6 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.94 | 0.47 | 0.01 | -0.09 | -90.00% | 0.01 | 13 | 786 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 0.02 | 0.25 | 0.14 | 0.06 | +0.03 | +100.00% | 0.00 | 111 | 1,024 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 97.50 | 0.01 | 0.20 | 0.11 | 0.13 | +0.09 | +225.00% | 0.00 | 28 | 996 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 1,899 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 2,674 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,756 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 765 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.29 | +0.18 | +163.64% | 0.01 | 4 | 522 | 3.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.21 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 2.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.56 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 100 | 5.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.17 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 869 | 124 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 439 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.22 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 8 | 46 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 30 | 2,510 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.52 | 0.26 | 0.08 | -0.31 | -79.49% | 0.00 | 2 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 66.50 | 0.00 | 0.42 | 0.21 | 0.05 | -0.17 | -77.28% | 0.00 | 4 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.56 | 0.28 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 23 | 1.17 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.52 | 0.26 | 0.12 | -0.10 | -45.46% | 0.00 | 24 | 17 | 1.10 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 40 | 0.72 | -0.05 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 68.50 | 0.07 | 0.21 | 0.14 | 0.10 | -0.14 | -58.34% | 0.00 | 6 | 44 | 0.71 | -0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 69.00 | 0.14 | 0.21 | 0.18 | 0.14 | -0.09 | -39.13% | 0.00 | 24 | 59 | 0.72 | -0.06 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.05 | -18.52% | 0.00 | 53 | 1,057 | 0.67 | -0.08 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 71.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.12 | -32.44% | 0.00 | 32 | 754 | 0.64 | -0.10 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 72.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.20 | -36.37% | 0.01 | 51 | 458 | 0.65 | -0.14 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 72.50 | 0.29 | 0.55 | 0.42 | 0.40 | -0.07 | -14.90% | 0.01 | 10 | 157 | 0.60 | -0.16 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 73.00 | 0.42 | 0.57 | 0.50 | 0.43 | -0.18 | -29.51% | 0.01 | 38 | 1,513 | 0.59 | -0.18 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 74.00 | 0.63 | 0.78 | 0.71 | 0.73 | +0.07 | +10.61% | 0.01 | 26 | 432 | 0.58 | -0.24 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.90 | 0.99 | 0.95 | 0.95 | -0.05 | -5.00% | 0.01 | 125 | 791 | 0.56 | -0.31 | 0.08 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 76.00 | 1.21 | 1.41 | 1.31 | 1.32 | +0.05 | +3.94% | 0.02 | 1,067 | 108 | 0.56 | -0.39 | 0.09 | -0.20 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 77.00 | 1.57 | 1.80 | 1.69 | 1.70 | +0.22 | +14.87% | 0.02 | 16 | 38 | 0.53 | -0.48 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 77.50 | 1.76 | 2.32 | 2.04 | 1.90 | +0.10 | +5.56% | 0.03 | 3 | 357 | 0.56 | -0.53 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 78.00 | 2.01 | 2.65 | 2.33 | 2.35 | +0.28 | +13.53% | 0.03 | 12 | 112 | 0.56 | -0.57 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 79.00 | 2.55 | 3.25 | 2.90 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 382 | 0.53 | -0.66 | 0.08 | -0.20 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 3.20 | 4.00 | 3.60 | 3.47 | +0.64 | +22.62% | 0.04 | 17 | 4,845 | 0.52 | -0.73 | 0.07 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 81.00 | 4.05 | 5.05 | 4.55 | 4.30 | +0.72 | +20.12% | 0.06 | 4 | 608 | 0.58 | -0.79 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 82.00 | 3.85 | 6.00 | 4.93 | 4.95 | -4.80 | -49.24% | 0.06 | 3 | 9 | 0.86 | -0.83 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 82.50 | 4.45 | 6.60 | 5.53 | 4.97 | +0.34 | +7.35% | 0.07 | 5 | 412 | 0.94 | -0.85 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 83.00 | 5.10 | 6.90 | 6.00 | 5.58 | +0.73 | +15.06% | 0.07 | 1 | 39 | 0.90 | -0.87 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 84.00 | 5.65 | 7.90 | 6.78 | 5.97 | +0.55 | +10.15% | 0.08 | 3 | 12 | 0.98 | -0.89 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 6.20 | 8.90 | 7.55 | 7.37 | +0.67 | +10.00% | 0.09 | 6 | 1,094 | 1.06 | -0.92 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 86.00 | 8.00 | 9.80 | 8.90 | 7.87 | +0.57 | +7.81% | 0.10 | 5 | 15 | 1.09 | -0.94 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 87.00 | 8.10 | 10.95 | 9.53 | 8.87 | -0.53 | -5.64% | 0.11 | 1 | 0 | 1.23 | -0.96 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 87.50 | 8.50 | 11.25 | 9.88 | 9.64 | +1.34 | +16.15% | 0.11 | 2 | 377 | 1.17 | -0.97 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 88.00 | 9.55 | 12.15 | 10.85 | % | 0.12 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.04 | 3/16/2026 3:59:58 PM EST | |||
| 89.00 | 11.25 | 12.90 | 12.08 | % | 0.14 | 0 | 0 | 1.35 | -0.99 | 0.01 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 12.20 | 13.75 | 12.98 | 12.48 | +1.03 | +9.00% | 0.14 | 2 | 2,336 | 1.34 | -0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 91.00 | 12.05 | 15.00 | 13.53 | 12.78 | +0.91 | +7.67% | 0.15 | 1 | 2 | 1.53 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 92.00 | 13.00 | 15.85 | 14.43 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 92.50 | 14.65 | 16.25 | 15.45 | 14.05 | 0.00 | 0.00% | 0.17 | 0 | 522 | 1.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 93.00 | 15.20 | 16.90 | 16.05 | 20.77 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.60 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 16.00 | 18.85 | 17.43 | 14.22 | 0.00 | 0.00% | 0.18 | 0 | 293 | 1.70 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 97.50 | 19.10 | 22.15 | 20.63 | 19.15 | 0.00 | 0.00% | 0.21 | 0 | 31 | 2.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 21.55 | 24.15 | 22.85 | 21.65 | 0.00 | 0.00% | 0.23 | 0 | 53 | 2.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 26.55 | 29.15 | 27.85 | 33.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 31.55 | 34.15 | 32.85 | 31.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 36.55 | 39.15 | 37.85 | 36.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 41.40 | 44.30 | 42.85 | 40.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 46.55 | 49.15 | 47.85 | 35.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 51.55 | 54.15 | 52.85 | 39.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 56.40 | 59.40 | 57.90 | % | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 140.00 | 61.55 | 64.15 | 62.85 | 35.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 66.55 | 69.15 | 67.85 | % | 0.47 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 150.00 | 71.55 | 74.15 | 72.85 | 60.86 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 76.55 | 79.15 | 77.85 | % | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 160.00 | 81.55 | 84.15 | 82.85 | 53.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 86.55 | 89.15 | 87.85 | % | 0.53 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 170.00 | 91.55 | 94.15 | 92.85 | % | 0.55 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 96.55 | 99.15 | 97.85 | % | 0.56 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 180.00 | 101.55 | 104.15 | 102.85 | % | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 106.55 | 109.15 | 107.85 | % | 0.58 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 111.55 | 114.15 | 112.85 | % | 0.59 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |