Options Chain for OKLO INC COM CL A (OKLO) - $63.30 as of 3/4/2026 11:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.55 | 31.45 | 30.50 | 26.85 | 0.00 | 0.00% | 0.87 | 0 | 73 | 2.48 | 0.98 | 0.00 | -0.03 | 2/23/2026 | 3/4/2026 12:58:40 PM EST |
| 40.00 | 24.60 | 26.70 | 25.65 | 24.28 | 0.00 | 0.00% | 0.64 | 0 | 385 | 2.13 | 0.96 | 0.00 | -0.05 | 3/2/2026 | 3/4/2026 12:58:40 PM EST |
| 45.00 | 20.00 | 21.90 | 20.95 | 20.52 | +1.10 | +5.67% | 0.47 | 1 | 48 | 1.86 | 0.93 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 50.00 | 15.70 | 16.80 | 16.25 | 14.06 | 0.00 | 0.00% | 0.33 | 0 | 291 | 1.24 | 0.88 | 0.01 | -0.11 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 53.00 | 13.65 | 14.80 | 14.23 | % | 0.27 | 0 | 0 | 1.29 | 0.83 | 0.02 | -0.12 | 3/4/2026 12:58:40 PM EST | |||
| 54.00 | 12.45 | 13.90 | 13.18 | 12.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.24 | 0.82 | 0.02 | -0.13 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 55.00 | 11.65 | 12.55 | 12.10 | 12.19 | +3.19 | +35.45% | 0.22 | 1 | 246 | 1.24 | 0.80 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 56.00 | 10.90 | 12.35 | 11.63 | 10.17 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.19 | 0.78 | 0.02 | -0.14 | 2/24/2026 | 3/4/2026 12:58:40 PM EST |
| 57.00 | 10.10 | 11.75 | 10.93 | 10.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.19 | 0.76 | 0.02 | -0.15 | 2/23/2026 | 3/4/2026 12:58:40 PM EST |
| 58.00 | 9.85 | 10.30 | 10.08 | 9.15 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.19 | 0.73 | 0.02 | -0.16 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 59.00 | 9.20 | 9.70 | 9.45 | 8.54 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.16 | 0.71 | 0.02 | -0.16 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 60.00 | 8.45 | 9.00 | 8.73 | 8.70 | +1.15 | +15.24% | 0.15 | 210 | 700 | 1.11 | 0.69 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 61.00 | 7.90 | 8.45 | 8.18 | 8.20 | +1.85 | +29.14% | 0.13 | 45 | 15 | 1.10 | 0.66 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 62.00 | 7.15 | 7.80 | 7.48 | 7.45 | +1.15 | +18.26% | 0.12 | 7 | 271 | 1.10 | 0.63 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 63.00 | 6.75 | 7.35 | 7.05 | 7.05 | +0.75 | +11.91% | 0.11 | 41 | 1,404 | 1.10 | 0.61 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 64.00 | 6.20 | 6.70 | 6.45 | 6.65 | +1.19 | +21.80% | 0.10 | 9 | 88 | 1.07 | 0.58 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 65.00 | 5.85 | 6.15 | 6.00 | 5.95 | +1.03 | +20.94% | 0.09 | 320 | 985 | 1.07 | 0.55 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 66.00 | 5.20 | 5.70 | 5.45 | 5.38 | +0.48 | +9.80% | 0.08 | 127 | 57 | 1.07 | 0.53 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 67.00 | 4.80 | 5.25 | 5.03 | 5.00 | +0.85 | +20.49% | 0.08 | 10 | 95 | 1.07 | 0.50 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 68.00 | 4.35 | 4.80 | 4.58 | 5.15 | +1.35 | +35.53% | 0.07 | 5 | 277 | 1.05 | 0.47 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 69.00 | 4.05 | 4.40 | 4.23 | 4.52 | +0.72 | +18.95% | 0.06 | 21 | 33 | 1.05 | 0.45 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 70.00 | 3.75 | 4.10 | 3.93 | 3.80 | +0.42 | +12.43% | 0.06 | 298 | 2,070 | 1.05 | 0.42 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 71.00 | 3.40 | 3.70 | 3.55 | 2.90 | +0.04 | +1.40% | 0.05 | 1 | 91 | 1.05 | 0.39 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 72.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.51 | +18.96% | 0.05 | 74 | 299 | 1.05 | 0.37 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 73.00 | 2.84 | 3.10 | 2.97 | 2.84 | +0.54 | +23.48% | 0.04 | 27 | 56 | 1.05 | 0.35 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 74.00 | 2.60 | 2.80 | 2.70 | 2.92 | +0.62 | +26.96% | 0.04 | 54 | 66 | 1.05 | 0.32 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 75.00 | 2.40 | 2.49 | 2.45 | 2.47 | +0.38 | +18.19% | 0.03 | 5,253 | 1,434 | 1.05 | 0.30 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 76.00 | 2.12 | 2.24 | 2.18 | 2.15 | +0.11 | +5.40% | 0.03 | 25 | 34 | 1.04 | 0.28 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 77.00 | 1.92 | 2.14 | 2.03 | 1.97 | +0.38 | +23.90% | 0.03 | 31 | 134 | 1.04 | 0.26 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 80.00 | 1.43 | 1.53 | 1.48 | 1.50 | +0.34 | +29.31% | 0.02 | 189 | 3,281 | 1.05 | 0.21 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 85.00 | 0.87 | 0.96 | 0.92 | 0.86 | +0.21 | +32.31% | 0.01 | 74 | 2,565 | 1.06 | 0.14 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 90.00 | 0.54 | 0.60 | 0.57 | 0.56 | +0.04 | +7.70% | 0.01 | 101 | 3,770 | 1.06 | 0.09 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 95.00 | 0.33 | 0.39 | 0.36 | 0.34 | +0.06 | +21.43% | 0.00 | 45 | 2,703 | 1.07 | 0.06 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 100.00 | 0.21 | 0.26 | 0.24 | 0.20 | +0.01 | +5.27% | 0.00 | 170 | 4,391 | 1.11 | 0.04 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 105.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 176 | 2,424 | 1.13 | 0.03 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 110.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 42 | 1,258 | 1.15 | 0.02 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 115.00 | 0.08 | 0.13 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 123 | 4,167 | 1.22 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 120.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 131 | 3,163 | 1.21 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 4,319 | 1.26 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 681 | 1.24 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,076 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 3,191 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 833 | 1.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 111 | 2,149 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,966 | 1.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 160.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 964 | 2.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,098 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:40 PM EST |
| 170.00 | 0.00 | 0.56 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 792 | 2.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 1.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:40 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 31 | 338 | 1.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 195.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.07 | -77.78% | 0.00 | 25 | 1,778 | 2.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:40 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,814 | 1.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:40 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:40 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 3.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 12:58:40 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 3.81 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:40 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 890 | 2.07 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 105 | 4,822 | 1.53 | -0.02 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 40.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.03 | -8.34% | 0.01 | 7 | 4,959 | 1.42 | -0.04 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 45.00 | 0.54 | 0.60 | 0.57 | 0.61 | -0.10 | -14.09% | 0.01 | 6 | 2,548 | 1.30 | -0.07 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 50.00 | 1.04 | 1.16 | 1.10 | 1.12 | -0.25 | -18.25% | 0.02 | 94 | 5,995 | 1.21 | -0.12 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 53.00 | 1.46 | 1.68 | 1.57 | 1.63 | -0.20 | -10.93% | 0.03 | 5 | 82 | 1.17 | -0.17 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 54.00 | 1.70 | 1.90 | 1.80 | 1.79 | -0.25 | -12.26% | 0.03 | 4 | 18 | 1.16 | -0.18 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 55.00 | 1.92 | 2.12 | 2.02 | 2.03 | -0.26 | -11.36% | 0.04 | 91 | 3,199 | 1.14 | -0.20 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 56.00 | 2.15 | 2.36 | 2.26 | 2.20 | -0.48 | -17.91% | 0.04 | 6 | 75 | 1.13 | -0.22 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 57.00 | 2.38 | 2.70 | 2.54 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.12 | -0.24 | 0.02 | -0.15 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 58.00 | 2.76 | 3.05 | 2.91 | 2.98 | -0.29 | -8.87% | 0.05 | 6 | 20 | 1.11 | -0.27 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 59.00 | 3.00 | 3.35 | 3.18 | 3.20 | -0.50 | -13.52% | 0.05 | 11 | 58 | 1.11 | -0.29 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 60.00 | 3.40 | 3.55 | 3.48 | 3.45 | -0.45 | -11.54% | 0.06 | 70 | 8,357 | 1.10 | -0.31 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 61.00 | 3.65 | 4.05 | 3.85 | 3.89 | -1.03 | -20.94% | 0.06 | 35 | 59 | 1.09 | -0.34 | 0.02 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 62.00 | 4.15 | 4.50 | 4.33 | 4.55 | -0.05 | -1.09% | 0.07 | 11 | 233 | 1.06 | -0.37 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 63.00 | 4.55 | 5.00 | 4.78 | 5.00 | -0.53 | -9.59% | 0.08 | 2 | 191 | 1.08 | -0.39 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 64.00 | 5.00 | 5.30 | 5.15 | 5.60 | -0.35 | -5.89% | 0.08 | 8 | 157 | 1.06 | -0.42 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 65.00 | 5.50 | 5.80 | 5.65 | 5.73 | -1.00 | -14.86% | 0.09 | 23 | 10,335 | 1.07 | -0.45 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 66.00 | 6.00 | 6.45 | 6.23 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.06 | -0.47 | 0.03 | -0.18 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 67.00 | 6.55 | 7.10 | 6.83 | 7.10 | -0.57 | -7.44% | 0.10 | 10 | 115 | 1.06 | -0.50 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 68.00 | 7.15 | 7.50 | 7.33 | 7.32 | -0.81 | -9.97% | 0.11 | 21 | 71 | 1.06 | -0.53 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 69.00 | 7.75 | 8.15 | 7.95 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.06 | -0.55 | 0.03 | -0.18 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 70.00 | 8.35 | 8.70 | 8.53 | 8.55 | -0.90 | -9.53% | 0.12 | 33 | 7,354 | 1.05 | -0.58 | 0.03 | -0.18 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 71.00 | 9.05 | 9.65 | 9.35 | 9.37 | -2.66 | -22.12% | 0.13 | 11 | 20 | 1.05 | -0.61 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 72.00 | 9.70 | 10.15 | 9.93 | 10.10 | -0.40 | -3.81% | 0.14 | 1 | 18 | 1.04 | -0.63 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 73.00 | 10.40 | 11.05 | 10.73 | 13.73 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | -0.65 | 0.03 | -0.17 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 74.00 | 11.15 | 11.80 | 11.48 | 12.02 | -2.48 | -17.11% | 0.16 | 1 | 11 | 1.06 | -0.68 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 75.00 | 11.90 | 12.70 | 12.30 | 12.25 | -0.92 | -6.99% | 0.16 | 20 | 3,452 | 1.04 | -0.70 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 76.00 | 12.70 | 13.10 | 12.90 | 14.65 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.07 | -0.72 | 0.02 | -0.15 | 2/27/2026 | 3/4/2026 12:58:40 PM EST |
| 77.00 | 13.45 | 14.35 | 13.90 | 14.87 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.02 | -0.74 | 0.02 | -0.14 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 80.00 | 15.80 | 16.50 | 16.15 | 16.85 | -0.55 | -3.17% | 0.20 | 40 | 3,042 | 1.05 | -0.79 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 85.00 | 20.20 | 20.95 | 20.58 | 20.86 | -1.16 | -5.27% | 0.24 | 14 | 2,184 | 0.98 | -0.86 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 90.00 | 24.95 | 26.00 | 25.48 | 25.62 | -4.32 | -14.43% | 0.28 | 27 | 2,014 | 1.01 | -0.91 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 95.00 | 29.55 | 30.95 | 30.25 | 29.80 | -1.77 | -5.61% | 0.32 | 6 | 1,244 | 1.37 | -0.94 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 100.00 | 34.55 | 35.80 | 35.18 | 34.72 | -2.78 | -7.42% | 0.35 | 2 | 1,670 | 1.49 | -0.96 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 105.00 | 38.85 | 40.80 | 39.83 | 41.13 | +0.34 | +0.84% | 0.38 | 1 | 700 | 1.69 | -0.97 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 110.00 | 43.70 | 45.75 | 44.73 | 46.35 | -2.77 | -5.64% | 0.41 | 1 | 887 | 1.79 | -0.98 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 115.00 | 49.25 | 50.70 | 49.98 | 49.85 | -3.81 | -7.10% | 0.43 | 10 | 1,088 | 1.87 | -0.99 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:40 PM EST |
| 120.00 | 53.80 | 55.65 | 54.73 | 57.50 | 0.00 | 0.00% | 0.46 | 0 | 128 | 1.91 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 125.00 | 58.70 | 61.80 | 60.25 | 62.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.45 | -0.99 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:40 PM EST |
| 130.00 | 63.70 | 66.05 | 64.88 | 68.00 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.55 | -1.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 135.00 | 68.70 | 71.05 | 69.88 | 73.91 | 0.00 | 0.00% | 0.52 | 0 | 124 | 2.64 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 140.00 | 73.70 | 76.05 | 74.88 | 78.94 | 0.00 | 0.00% | 0.53 | 0 | 208 | 2.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 145.00 | 78.70 | 81.05 | 79.88 | 83.06 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 150.00 | 83.70 | 86.05 | 84.88 | 82.83 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.89 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |
| 155.00 | 88.65 | 91.25 | 89.95 | 88.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:40 PM EST |
| 160.00 | 93.70 | 96.80 | 95.25 | 97.05 | 0.00 | 0.00% | 0.60 | 0 | 8 | 3.04 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:40 PM EST |
| 165.00 | 98.70 | 101.80 | 100.25 | 100.12 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/4/2026 12:58:40 PM EST |
| 170.00 | 103.65 | 106.80 | 105.23 | 104.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:40 PM EST |
| 175.00 | 108.65 | 111.80 | 110.23 | 104.28 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.24 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |
| 180.00 | 113.70 | 116.05 | 114.88 | 118.23 | 0.00 | 0.00% | 0.64 | 0 | 3 | 3.30 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:40 PM EST |
| 185.00 | 118.70 | 121.05 | 119.88 | 114.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |
| 190.00 | 123.70 | 126.05 | 124.88 | 110.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/4/2026 12:58:40 PM EST |
| 195.00 | 128.65 | 131.05 | 129.85 | 97.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/4/2026 12:58:40 PM EST |
| 200.00 | 133.65 | 136.05 | 134.85 | 105.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/4/2026 12:58:40 PM EST |
| 210.00 | 143.65 | 146.05 | 144.85 | 109.31 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/4/2026 12:58:40 PM EST |
| 220.00 | 153.70 | 156.80 | 155.25 | 156.93 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:40 PM EST |
| 230.00 | 163.65 | 166.80 | 165.23 | 159.72 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |
| 240.00 | 173.65 | 176.80 | 175.23 | 126.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/4/2026 12:58:40 PM EST |
| 250.00 | 183.65 | 186.80 | 185.23 | 179.05 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |
| 260.00 | 193.65 | 196.80 | 195.23 | 189.07 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:40 PM EST |