Options Chain for OKLO INC COM CL A (OKLO) - $77.80 as of 1/2/2026 9:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.45 | 44.20 | 42.83 | 42.72 | +5.05 | +13.41% | 1.22 | 1 | 75 | 1.36 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 40.00 | 36.90 | 39.80 | 38.35 | 33.50 | 0.00 | 0.00% | 0.96 | 0 | 376 | 1.28 | 0.95 | 0.00 | -0.03 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 45.00 | 32.80 | 35.20 | 34.00 | 33.07 | -4.88 | -12.86% | 0.76 | 2 | 28 | 1.16 | 0.92 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 50.00 | 28.75 | 31.70 | 30.23 | 30.60 | +5.88 | +23.79% | 0.60 | 5 | 285 | 0.94 | 0.89 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 55.00 | 25.30 | 27.50 | 26.40 | 26.40 | +4.31 | +19.52% | 0.48 | 5 | 88 | 0.95 | 0.84 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 60.00 | 21.65 | 23.95 | 22.80 | 23.00 | +5.15 | +28.86% | 0.38 | 8 | 525 | 0.93 | 0.79 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 65.00 | 19.00 | 20.30 | 19.65 | 19.31 | +1.46 | +8.18% | 0.30 | 10 | 289 | 0.93 | 0.74 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 70.00 | 16.85 | 17.55 | 17.20 | 17.20 | +4.24 | +32.72% | 0.25 | 24 | 776 | 0.95 | 0.68 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 75.00 | 14.45 | 14.95 | 14.70 | 14.30 | +3.65 | +34.28% | 0.20 | 58 | 503 | 0.94 | 0.62 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 80.00 | 12.25 | 12.80 | 12.53 | 12.54 | +3.38 | +36.90% | 0.16 | 103 | 2,126 | 0.94 | 0.56 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 85.00 | 10.35 | 10.90 | 10.63 | 10.75 | +3.40 | +46.26% | 0.13 | 80 | 752 | 0.94 | 0.51 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 90.00 | 8.60 | 9.30 | 8.95 | 8.98 | +2.58 | +40.32% | 0.10 | 379 | 1,588 | 0.92 | 0.45 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 95.00 | 7.50 | 7.95 | 7.73 | 7.40 | +3.15 | +74.12% | 0.08 | 20 | 976 | 0.93 | 0.40 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 100.00 | 6.30 | 6.85 | 6.58 | 6.58 | +2.03 | +44.62% | 0.07 | 232 | 4,262 | 0.93 | 0.36 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 105.00 | 5.35 | 5.80 | 5.58 | 5.67 | +1.62 | +40.00% | 0.05 | 151 | 1,812 | 0.93 | 0.32 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 110.00 | 4.50 | 4.95 | 4.73 | 4.69 | +1.71 | +57.39% | 0.04 | 31 | 732 | 0.94 | 0.28 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 115.00 | 4.00 | 4.30 | 4.15 | 3.91 | +1.16 | +42.19% | 0.04 | 16 | 3,158 | 0.93 | 0.25 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 120.00 | 3.30 | 3.55 | 3.43 | 3.50 | +1.26 | +56.25% | 0.03 | 439 | 2,650 | 0.94 | 0.22 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 125.00 | 2.23 | 3.15 | 2.69 | 2.88 | +0.83 | +40.49% | 0.02 | 182 | 3,950 | 0.91 | 0.19 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 130.00 | 2.01 | 2.78 | 2.40 | 2.45 | +0.59 | +31.72% | 0.02 | 10 | 876 | 0.93 | 0.17 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 135.00 | 1.66 | 2.85 | 2.26 | 2.21 | +0.61 | +38.13% | 0.02 | 13 | 851 | 0.95 | 0.15 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 140.00 | 1.46 | 2.00 | 1.73 | 1.90 | +0.66 | +53.23% | 0.01 | 243 | 3,327 | 0.93 | 0.13 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 145.00 | 1.40 | 2.34 | 1.87 | 1.55 | +0.45 | +40.91% | 0.01 | 160 | 842 | 0.98 | 0.11 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 150.00 | 1.35 | 1.55 | 1.45 | 1.55 | +0.59 | +61.46% | 0.01 | 52 | 2,097 | 0.96 | 0.10 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 155.00 | 1.08 | 1.55 | 1.32 | 1.32 | +0.41 | +45.06% | 0.01 | 12 | 2,731 | 0.97 | 0.09 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 160.00 | 1.00 | 1.44 | 1.22 | 1.08 | +0.31 | +40.26% | 0.01 | 8 | 937 | 0.99 | 0.07 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 165.00 | 0.61 | 1.42 | 1.02 | 1.00 | +0.25 | +33.34% | 0.01 | 9 | 3,523 | 0.97 | 0.07 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 170.00 | 0.55 | 0.97 | 0.76 | 0.92 | +0.38 | +70.37% | 0.00 | 13 | 2,699 | 0.95 | 0.06 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 175.00 | 0.40 | 1.03 | 0.72 | 0.71 | +0.16 | +29.10% | 0.00 | 6 | 496 | 0.96 | 0.05 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 180.00 | 0.45 | 1.13 | 0.79 | 0.73 | +0.22 | +43.14% | 0.00 | 12 | 1,563 | 1.01 | 0.04 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 185.00 | 0.40 | 1.06 | 0.73 | 0.50 | +0.09 | +21.96% | 0.00 | 20 | 186 | 1.01 | 0.04 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 190.00 | 0.20 | 0.86 | 0.53 | 0.46 | +0.11 | +31.43% | 0.00 | 1 | 338 | 0.97 | 0.03 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 195.00 | 0.01 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.86 | 0.03 | 0.00 | -0.02 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 200.00 | 0.35 | 0.78 | 0.57 | 0.58 | +0.28 | +93.34% | 0.00 | 28 | 1,649 | 1.04 | 0.03 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 210.00 | 0.06 | 0.69 | 0.38 | 0.48 | +0.18 | +60.00% | 0.00 | 8 | 371 | 0.97 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 220.00 | 0.12 | 0.63 | 0.38 | 0.35 | +0.15 | +75.00% | 0.00 | 19 | 2,875 | 1.03 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 230.00 | 0.06 | 0.54 | 0.30 | 0.22 | -0.03 | -12.00% | 0.00 | 3 | 96 | 1.02 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.51 | 0.26 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.19 | 0.01 | 0.00 | -0.01 | 12/17/2025 | 1/2/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.14 | -31.82% | 0.00 | 1 | 1,149 | 1.13 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 260.00 | 0.09 | 0.16 | 0.13 | 0.16 | -0.16 | -50.00% | 0.00 | 62 | 607 | 1.06 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.52 | 0.80 | 0.66 | 0.55 | -0.10 | -15.39% | 0.02 | 62 | 526 | 1.12 | -0.02 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 40.00 | 0.68 | 1.08 | 0.88 | 1.07 | -0.18 | -14.40% | 0.02 | 4 | 1,081 | 1.02 | -0.05 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 45.00 | 1.53 | 1.68 | 1.61 | 1.63 | -0.27 | -14.22% | 0.04 | 508 | 457 | 1.02 | -0.08 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 50.00 | 2.20 | 2.97 | 2.59 | 2.44 | -0.51 | -17.29% | 0.05 | 41 | 4,209 | 1.02 | -0.11 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 55.00 | 3.25 | 3.80 | 3.53 | 3.60 | -0.60 | -14.29% | 0.06 | 16 | 906 | 0.97 | -0.16 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 60.00 | 4.90 | 5.30 | 5.10 | 5.13 | -0.87 | -14.50% | 0.08 | 51 | 1,646 | 0.97 | -0.21 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 65.00 | 6.70 | 6.95 | 6.83 | 6.90 | -1.30 | -15.86% | 0.11 | 68 | 9,401 | 0.95 | -0.26 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 70.00 | 8.90 | 9.10 | 9.00 | 9.20 | -1.60 | -14.82% | 0.13 | 10,602 | 4,223 | 0.94 | -0.32 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 75.00 | 11.35 | 11.65 | 11.50 | 12.00 | -1.55 | -11.44% | 0.15 | 79 | 4,272 | 0.94 | -0.38 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 80.00 | 14.15 | 14.50 | 14.33 | 14.39 | -2.48 | -14.71% | 0.18 | 59 | 3,083 | 0.91 | -0.44 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 85.00 | 17.25 | 17.60 | 17.43 | 17.68 | -2.55 | -12.61% | 0.21 | 29 | 1,719 | 0.93 | -0.49 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 90.00 | 20.60 | 21.00 | 20.80 | 21.35 | -3.01 | -12.36% | 0.23 | 51 | 1,422 | 0.93 | -0.55 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 95.00 | 24.20 | 24.65 | 24.43 | 24.79 | -3.11 | -11.15% | 0.26 | 4 | 678 | 0.89 | -0.60 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 100.00 | 26.55 | 28.80 | 27.68 | 29.78 | -2.17 | -6.80% | 0.28 | 5 | 1,873 | 0.89 | -0.64 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 105.00 | 30.90 | 33.35 | 32.13 | 34.05 | -2.30 | -6.33% | 0.31 | 2 | 646 | 0.92 | -0.68 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 110.00 | 35.05 | 36.70 | 35.88 | 36.84 | -4.26 | -10.37% | 0.33 | 3 | 1,096 | 0.88 | -0.72 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 115.00 | 39.00 | 41.90 | 40.45 | 44.30 | -1.70 | -3.70% | 0.35 | 5 | 1,302 | 0.90 | -0.75 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 120.00 | 43.40 | 45.80 | 44.60 | 45.85 | -4.01 | -8.05% | 0.37 | 15 | 468 | 0.87 | -0.78 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 125.00 | 47.90 | 50.80 | 49.35 | 51.65 | -3.24 | -5.91% | 0.39 | 1 | 367 | 0.88 | -0.81 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 130.00 | 52.85 | 55.40 | 54.13 | 59.69 | 0.00 | 0.00% | 0.42 | 0 | 318 | 0.90 | -0.83 | 0.01 | -0.05 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 135.00 | 57.20 | 60.15 | 58.68 | 59.90 | -4.33 | -6.75% | 0.43 | 13 | 305 | 1.08 | -0.85 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 140.00 | 62.55 | 65.15 | 63.85 | 64.50 | -4.91 | -7.08% | 0.46 | 1 | 468 | 0.93 | -0.87 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 145.00 | 67.75 | 70.00 | 68.88 | 73.75 | 0.00 | 0.00% | 0.48 | 0 | 622 | 1.00 | -0.89 | 0.01 | -0.04 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 150.00 | 72.20 | 74.80 | 73.50 | 79.00 | 0.00 | 0.00% | 0.49 | 0 | 1,020 | 1.17 | -0.90 | 0.01 | -0.04 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 155.00 | 76.95 | 80.00 | 78.48 | 77.02 | 0.00 | 0.00% | 0.51 | 0 | 75 | 1.23 | -0.91 | 0.00 | -0.03 | 12/17/2025 | 1/2/2026 3:59:58 PM EST |
| 160.00 | 82.00 | 84.50 | 83.25 | 86.09 | -2.07 | -2.35% | 0.52 | 12 | 141 | 1.21 | -0.93 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 165.00 | 86.55 | 89.70 | 88.13 | 91.40 | 0.00 | 0.00% | 0.53 | 0 | 80 | 1.27 | -0.93 | 0.00 | -0.03 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 170.00 | 91.40 | 94.65 | 93.03 | 93.53 | 0.00 | 0.00% | 0.55 | 0 | 70 | 1.29 | -0.94 | 0.00 | -0.03 | 12/26/2025 | 1/2/2026 3:59:58 PM EST |
| 175.00 | 96.35 | 99.50 | 97.93 | 100.45 | +7.55 | +8.13% | 0.56 | 5 | 69 | 1.31 | -0.95 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 180.00 | 101.65 | 104.50 | 103.08 | 97.80 | 0.00 | 0.00% | 0.57 | 0 | 61 | 1.34 | -0.96 | 0.00 | -0.02 | 12/23/2025 | 1/2/2026 3:59:58 PM EST |
| 185.00 | 106.50 | 108.90 | 107.70 | 105.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.29 | -0.96 | 0.00 | -0.02 | 12/16/2025 | 1/2/2026 3:59:58 PM EST |
| 190.00 | 110.70 | 114.35 | 112.53 | 110.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.02 | 12/24/2025 | 1/2/2026 3:59:58 PM EST |
| 195.00 | 115.65 | 119.35 | 117.50 | 97.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.02 | 11/19/2025 | 1/2/2026 3:59:58 PM EST |
| 200.00 | 120.60 | 124.30 | 122.45 | 105.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.01 | 12/4/2025 | 1/2/2026 3:59:58 PM EST |
| 210.00 | 130.60 | 134.30 | 132.45 | 135.34 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 220.00 | 140.55 | 144.25 | 142.40 | 145.29 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.52 | -0.98 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 230.00 | 150.55 | 154.25 | 152.40 | 115.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 1/2/2026 3:59:58 PM EST |
| 240.00 | 160.55 | 164.25 | 162.40 | 126.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 1/2/2026 3:59:58 PM EST |
| 250.00 | 170.55 | 174.25 | 172.40 | 175.35 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.66 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 260.00 | 180.55 | 184.25 | 182.40 | 170.89 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:58 PM EST |