Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.44 as of 2/24/2026 6:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 10.00 | 7.90 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 2.50 | 4.40 | 8.20 | 6.30 | 4.60 | 0.00 | 0.00% | 2.52 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 4.00 | 3.60 | 5.60 | 4.60 | % | 1.15 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 5.00 | 2.70 | 4.70 | 3.70 | 3.60 | 0.00 | 0.00% | 0.74 | 0 | 502 | 3.38 | 0.97 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 6.00 | 2.35 | 3.30 | 2.83 | 2.75 | +0.46 | +20.09% | 0.47 | 1 | 381 | 1.93 | 0.91 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 1.85 | +0.52 | +39.10% | 0.25 | 47 | 4,904 | 1.22 | 0.77 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 9.00 | 0.95 | 1.00 | 0.98 | 0.95 | +0.20 | +26.67% | 0.11 | 5,570 | 2,933 | 1.12 | 0.53 | 0.17 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.10 | +22.23% | 0.06 | 473 | 6,291 | 1.05 | 0.38 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 11.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.09 | +34.62% | 0.03 | 172 | 4,602 | 1.05 | 0.27 | 0.13 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 189 | 2,403 | 1.12 | 0.17 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.01 | 5,108 | 718 | 1.24 | 0.11 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.01 | +7.70% | 0.01 | 367 | 1,606 | 1.38 | 0.08 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 20 | 3,641 | 1.57 | 0.05 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 31 | 808 | 1.57 | 0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 1.74 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.02 | -20.00% | 0.03 | 10 | 2,795 | 3.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 32 | 4.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,736 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,410 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 111 | 2.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.05 | 1.03 | % | 1.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 15 | 6,608 | 3.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,798 | 2.12 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 48 | 9,444 | 1.50 | -0.03 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.18 | +0.03 | +20.00% | 0.04 | 133 | 3,813 | 1.26 | -0.09 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.12 | -21.06% | 0.06 | 750 | 7,968 | 1.20 | -0.23 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 9.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.40 | -29.63% | 0.11 | 46 | 3,347 | 1.01 | -0.47 | 0.17 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 10.00 | 1.45 | 1.75 | 1.60 | 1.63 | -0.62 | -27.56% | 0.16 | 8 | 3,704 | 0.98 | -0.63 | 0.16 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 11.00 | 2.10 | 2.75 | 2.43 | 2.94 | 0.00 | 0.00% | 0.22 | 0 | 1,258 | 1.49 | -0.73 | 0.13 | -0.02 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 12.50 | 3.40 | 4.30 | 3.85 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 2,414 | 1.85 | -0.83 | 0.09 | -0.01 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 14.00 | 4.70 | 6.30 | 5.50 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 831 | 2.74 | -0.89 | 0.06 | -0.01 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 15.00 | 5.30 | 7.60 | 6.45 | 8.25 | 0.00 | 0.00% | 0.43 | 0 | 553 | 3.26 | -0.92 | 0.05 | -0.01 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 16.00 | 6.40 | 8.40 | 7.40 | 8.90 | 0.00 | 0.00% | 0.46 | 0 | 204 | 3.19 | -0.95 | 0.04 | -0.01 | 1/30/2026 | 2/24/2026 4:00:17 PM EST |
| 17.50 | 8.00 | 10.10 | 9.05 | 9.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.64 | -0.96 | 0.03 | -0.01 | 2/2/2026 | 2/24/2026 4:00:17 PM EST |
| 19.00 | 8.90 | 12.00 | 10.45 | 11.40 | 0.00 | 0.00% | 0.55 | 0 | 12 | 4.28 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 10.00 | 13.10 | 11.55 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 21.00 | 11.10 | 14.00 | 12.55 | 13.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 12.00 | 15.50 | 13.75 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 25.00 | 14.90 | 17.90 | 16.40 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 30.00 | 19.20 | 23.20 | 21.20 | % | 0.71 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |