Options Chain for NEWELL BRANDS INC COM (NWL) - $4.52 as of 2/6/2026 3:09:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.20 | 3.65 | 3.40 | 0.00 | 0.00% | 3.65 | 0 | 10 | 7.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 2.00 | 2.15 | 3.20 | 2.68 | 2.40 | 0.00 | 0.00% | 1.34 | 0 | 78 | 4.02 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:57 PM EST |
| 3.00 | 1.50 | 2.15 | 1.83 | 1.70 | +0.16 | +10.39% | 0.61 | 5 | 274 | 2.38 | 0.98 | 0.06 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.15 | +20.00% | 0.20 | 155 | 8,836 | 0.63 | 0.78 | 0.30 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.08 | -26.67% | 0.03 | 209 | 50,516 | 0.59 | 0.38 | 0.41 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 19 | 1,066 | 0.73 | 0.11 | 0.21 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.83 | 0.02 | 0.06 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.02 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 2/6/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/6/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 141 | 2.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 652 | 1.35 | -0.02 | 0.06 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.04 | 29 | 1,135 | 0.67 | -0.22 | 0.30 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.22 | -26.83% | 0.13 | 26 | 2,337 | 0.68 | -0.62 | 0.41 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 6.00 | 1.25 | 1.75 | 1.50 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 105 | 1.32 | -0.89 | 0.21 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 7.00 | 2.25 | 2.80 | 2.53 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 133 | 1.75 | -0.98 | 0.06 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 8.00 | 3.10 | 4.10 | 3.60 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.53 | -1.00 | 0.01 | 0.00 | 9/8/2025 | 2/6/2026 3:59:57 PM EST |
| 9.00 | 4.00 | 5.10 | 4.55 | 5.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 5.66 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:57 PM EST |
| 11.00 | 6.00 | 7.00 | 6.50 | % | 0.59 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |