Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $10.49 as of 3/16/2026 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.25 | 9.58 | 9.67 | +0.25 | +2.66% | 9.58 | 23 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 2.00 | 8.15 | 9.30 | 8.73 | 8.72 | +0.15 | +1.75% | 4.37 | 34 | 189 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 7.15 | 8.35 | 7.75 | 7.85 | +0.75 | +10.57% | 2.58 | 20 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 3.50 | 6.75 | 7.75 | 7.25 | 7.25 | +0.55 | +8.21% | 2.07 | 16 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 4.00 | 6.30 | 7.15 | 6.73 | 6.73 | +0.78 | +13.11% | 1.68 | 21 | 355 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 4.50 | 5.65 | 6.75 | 6.20 | 6.30 | +2.85 | +82.61% | 1.38 | 10 | 1 | 9.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 5.35 | 5.90 | 5.63 | 5.53 | +0.33 | +6.35% | 1.13 | 27 | 1,103 | 6.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.50 | 4.70 | 5.65 | 5.18 | 5.30 | +0.64 | +13.74% | 0.94 | 6 | 7 | 7.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 6.00 | 4.35 | 5.25 | 4.80 | 4.91 | +0.90 | +22.45% | 0.80 | 60 | 1,568 | 7.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 6.50 | 3.70 | 4.65 | 4.18 | 4.51 | +0.89 | +24.59% | 0.64 | 1 | 7 | 6.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.00 | 3.40 | 3.70 | 3.55 | 3.70 | +0.75 | +25.43% | 0.51 | 226 | 7,068 | 3.48 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 2.76 | 3.65 | 3.21 | 2.94 | +0.03 | +1.04% | 0.43 | 3 | 79 | 4.79 | 0.98 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.00 | 2.40 | 2.70 | 2.55 | 3.00 | +0.80 | +36.37% | 0.32 | 120 | 2,674 | 2.60 | 0.96 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.50 | 1.92 | 2.52 | 2.22 | 2.55 | +0.86 | +50.89% | 0.26 | 110 | 525 | 3.27 | 0.91 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.00 | 1.51 | 1.82 | 1.67 | 1.65 | +0.38 | +29.93% | 0.19 | 392 | 4,960 | 2.17 | 0.86 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.50 | 1.16 | 1.26 | 1.21 | 1.24 | +0.30 | +31.92% | 0.13 | 2,154 | 1,749 | 1.37 | 0.78 | 0.20 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.81 | 0.92 | 0.87 | 0.86 | +0.22 | +34.38% | 0.09 | 2,613 | 9,486 | 1.35 | 0.67 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.50 | 0.55 | 0.64 | 0.60 | 0.57 | +0.08 | +16.33% | 0.06 | 8,813 | 6,046 | 1.35 | 0.53 | 0.28 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.00 | 0.38 | 0.43 | 0.41 | 0.40 | +0.10 | +33.34% | 0.04 | 2,998 | 6,872 | 1.36 | 0.40 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.50 | 0.23 | 0.28 | 0.26 | 0.24 | +0.02 | +9.10% | 0.02 | 2,669 | 1,175 | 1.38 | 0.29 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 4,979 | 8,730 | 1.39 | 0.21 | 0.18 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 0.09 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.01 | 2,265 | 799 | 1.43 | 0.15 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 1,524 | 5,474 | 1.47 | 0.12 | 0.11 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 634 | 108 | 1.53 | 0.08 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 742 | 3,818 | 1.59 | 0.06 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 14.50 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.04 | 0.05 | -0.02 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1,979 | 5,856 | 1.87 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 115 | 1,447 | 1.88 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 2,158 | 2.21 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 8,096 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 2,792 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,101 | 2.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 281 | 5.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 134 | 3.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 321 | 5.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 79 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.26 | -81.25% | 0.00 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.01 | 4 | 1,083 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,053 | 4.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 33 | 5.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 94 | 1,632 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 5 | 264 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 138 | 5,390 | 1.93 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 940 | 1.65 | -0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.01 | 449 | 7,351 | 1.66 | -0.04 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.01 | 890 | 1,034 | 1.47 | -0.09 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 1,215 | 3,855 | 1.43 | -0.14 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.50 | 0.20 | 0.25 | 0.23 | 0.19 | -0.19 | -50.00% | 0.02 | 1,727 | 1,285 | 1.43 | -0.22 | 0.20 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.23 | -38.34% | 0.04 | 1,838 | 2,234 | 1.37 | -0.33 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.50 | 0.53 | 0.64 | 0.59 | 0.62 | -0.27 | -30.34% | 0.06 | 1,252 | 795 | 1.42 | -0.47 | 0.28 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.00 | 0.85 | 0.92 | 0.89 | 0.92 | -0.29 | -23.97% | 0.08 | 2,131 | 405 | 1.35 | -0.60 | 0.26 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.50 | 1.21 | 1.31 | 1.26 | 1.30 | -0.30 | -18.75% | 0.11 | 436 | 91 | 1.38 | -0.71 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.00 | 1.64 | 1.70 | 1.67 | 1.65 | -0.35 | -17.50% | 0.14 | 180 | 617 | 1.71 | -0.79 | 0.18 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 1.84 | 2.25 | 2.05 | 1.62 | -0.54 | -25.00% | 0.16 | 19 | 5 | 1.92 | -0.85 | 0.14 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.00 | 2.52 | 2.70 | 2.61 | 2.15 | -0.69 | -24.30% | 0.20 | 15 | 363 | 2.04 | -0.88 | 0.11 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.50 | 2.40 | 3.35 | 2.88 | 2.80 | -0.70 | -20.00% | 0.21 | 27 | 1 | 2.71 | -0.92 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 14.00 | 3.05 | 3.65 | 3.35 | 3.23 | -0.42 | -11.51% | 0.24 | 7 | 258 | 2.22 | -0.94 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 14.50 | 3.35 | 4.35 | 3.85 | 4.00 | % | 0.27 | 22 | 0 | 3.14 | -0.96 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 15.00 | 3.90 | 4.75 | 4.33 | 3.80 | -0.77 | -16.85% | 0.29 | 6 | 318 | 2.98 | -0.97 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 16.00 | 4.90 | 5.85 | 5.38 | 5.18 | -2.74 | -34.60% | 0.34 | 8 | 34 | 3.69 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 17.00 | 5.85 | 6.80 | 6.33 | 6.40 | -0.60 | -8.58% | 0.37 | 8 | 42 | 3.84 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 18.00 | 6.85 | 7.90 | 7.38 | 7.60 | +0.18 | +2.43% | 0.41 | 6 | 80 | 4.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 19.00 | 7.90 | 8.80 | 8.35 | 8.39 | -2.05 | -19.64% | 0.44 | 4 | 54 | 4.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 8.85 | 9.80 | 9.33 | 9.25 | -0.60 | -6.10% | 0.47 | 4 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 21.00 | 9.95 | 10.80 | 10.38 | 10.34 | +0.60 | +6.16% | 0.49 | 12 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 10.90 | 11.75 | 11.33 | 11.30 | +0.60 | +5.61% | 0.52 | 8 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 11.85 | 12.80 | 12.33 | 12.60 | -0.30 | -2.33% | 0.54 | 18 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 12.90 | 13.75 | 13.33 | 13.36 | +0.96 | +7.75% | 0.56 | 6 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 13.70 | 15.00 | 14.35 | 14.63 | -0.87 | -5.62% | 0.57 | 8 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 14.80 | 16.05 | 15.43 | 15.45 | +2.75 | +21.66% | 0.59 | 12 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 15.85 | 17.00 | 16.43 | 16.45 | +2.85 | +20.96% | 0.61 | 6 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 16.80 | 17.80 | 17.30 | 17.48 | +2.88 | +19.73% | 0.62 | 2 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 17.85 | 18.80 | 18.33 | 18.52 | -2.98 | -13.86% | 0.63 | 8 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 18.85 | 20.20 | 19.53 | 19.62 | -2.28 | -10.42% | 0.65 | 7 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 19.80 | 21.30 | 20.55 | 20.60 | % | 0.66 | 9 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 32.00 | 20.80 | 22.30 | 21.55 | 21.63 | % | 0.67 | 2 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 33.00 | 21.60 | 23.30 | 22.45 | 22.46 | % | 0.68 | 1 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 34.00 | 22.80 | 24.30 | 23.55 | 23.35 | % | 0.69 | 4 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 35.00 | 23.65 | 25.20 | 24.43 | 24.75 | -0.50 | -1.98% | 0.70 | 5 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |