Options Chain for SERVICENOW INC COM (NOW) - $102.49 as of 2/24/2026 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.40 | 51.50 | 47.95 | % | 0.87 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 60.00 | 42.10 | 45.20 | 43.65 | 39.81 | 0.00 | 0.00% | 0.73 | 0 | 51 | 1.91 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 65.00 | 35.70 | 41.50 | 38.60 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 70.00 | 31.60 | 34.90 | 33.25 | 29.80 | 0.00 | 0.00% | 0.47 | 0 | 2,391 | 1.41 | 0.99 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 72.00 | 29.80 | 33.00 | 31.40 | % | 0.44 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:23 PM EST | |||
| 74.00 | 27.70 | 32.40 | 30.05 | 54.82 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.52 | 0.98 | 0.00 | -0.03 | 1/22/2026 | 2/24/2026 4:00:23 PM EST |
| 75.00 | 26.70 | 31.40 | 29.05 | 25.86 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.48 | 0.97 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 76.00 | 25.70 | 30.70 | 28.20 | 50.60 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.48 | 0.96 | 0.00 | -0.04 | 1/21/2026 | 2/24/2026 4:00:23 PM EST |
| 78.00 | 24.10 | 26.20 | 25.15 | 22.48 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.98 | 0.95 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 80.00 | 22.10 | 24.40 | 23.25 | 20.50 | 0.00 | 0.00% | 0.29 | 0 | 132 | 0.95 | 0.94 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 82.00 | 20.70 | 22.20 | 21.45 | % | 0.26 | 0 | 5 | 0.84 | 0.92 | 0.01 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 84.00 | 18.80 | 19.80 | 19.30 | 24.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 0.91 | 0.01 | -0.07 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 85.00 | 17.60 | 19.70 | 18.65 | 19.70 | +3.18 | +19.25% | 0.22 | 1 | 52 | 0.83 | 0.90 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 86.00 | 17.10 | 17.90 | 17.50 | 15.93 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.88 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 88.00 | 14.70 | 18.80 | 16.75 | 14.26 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.07 | 0.86 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 90.00 | 13.80 | 14.70 | 14.25 | 14.80 | +2.00 | +15.63% | 0.16 | 17 | 157 | 0.57 | 0.83 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 91.00 | 12.20 | 14.10 | 13.15 | % | 0.14 | 0 | 0 | 0.51 | 0.81 | 0.02 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 92.00 | 11.80 | 12.90 | 12.35 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.52 | 0.79 | 0.02 | -0.10 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 93.00 | 11.40 | 13.30 | 12.35 | % | 0.13 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.11 | 2/24/2026 4:00:23 PM EST | |||
| 94.00 | 10.80 | 12.10 | 11.45 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.60 | 0.76 | 0.02 | -0.11 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 95.00 | 10.00 | 10.70 | 10.35 | 11.68 | +2.18 | +22.95% | 0.11 | 6 | 81 | 0.55 | 0.73 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 96.00 | 9.30 | 10.30 | 9.80 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.56 | 0.71 | 0.02 | -0.12 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 97.00 | 8.70 | 9.30 | 9.00 | % | 0.09 | 0 | 0 | 0.55 | 0.69 | 0.02 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 98.00 | 8.00 | 8.70 | 8.35 | 8.60 | +1.50 | +21.13% | 0.09 | 1 | 69 | 0.54 | 0.66 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 99.00 | 7.40 | 8.30 | 7.85 | 8.31 | +1.27 | +18.04% | 0.08 | 3 | 28 | 0.55 | 0.64 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 100.00 | 6.80 | 7.40 | 7.10 | 7.10 | +0.60 | +9.24% | 0.07 | 280 | 1,306 | 0.54 | 0.61 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 101.00 | 6.30 | 6.90 | 6.60 | 7.18 | +1.36 | +23.37% | 0.07 | 2 | 8 | 0.54 | 0.58 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 102.00 | 5.90 | 6.30 | 6.10 | 6.10 | % | 0.06 | 7 | 0 | 0.54 | 0.55 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 103.00 | 5.30 | 6.10 | 5.70 | 6.14 | +1.18 | +23.79% | 0.06 | 13 | 3 | 0.55 | 0.52 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 104.00 | 4.80 | 5.40 | 5.10 | 5.35 | +0.75 | +16.31% | 0.05 | 56 | 400 | 0.53 | 0.50 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 105.00 | 4.60 | 4.80 | 4.70 | 4.70 | +0.50 | +11.91% | 0.04 | 439 | 1,486 | 0.54 | 0.47 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 106.00 | 4.00 | 4.50 | 4.25 | 5.00 | % | 0.04 | 2 | 0 | 0.53 | 0.44 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 107.00 | 3.60 | 4.40 | 4.00 | 3.90 | +0.67 | +20.75% | 0.04 | 32 | 1 | 0.54 | 0.41 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 108.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.35 | +11.48% | 0.03 | 36 | 589 | 0.52 | 0.38 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 109.00 | 2.90 | 3.30 | 3.10 | 3.10 | +0.33 | +11.92% | 0.03 | 6 | 4 | 0.52 | 0.36 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 110.00 | 2.75 | 2.95 | 2.85 | 2.75 | +0.15 | +5.77% | 0.03 | 2,519 | 7,450 | 0.53 | 0.33 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 2.35 | 2.90 | 2.63 | 3.60 | +1.40 | +63.64% | 0.02 | 1 | 3 | 0.53 | 0.31 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 112.00 | 2.10 | 2.40 | 2.25 | 2.31 | +0.34 | +17.26% | 0.02 | 10 | 804 | 0.52 | 0.29 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 1.85 | 2.10 | 1.98 | 2.24 | +0.69 | +44.52% | 0.02 | 4 | 7 | 0.51 | 0.27 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 114.00 | 1.65 | 2.15 | 1.90 | 1.87 | +0.32 | +20.65% | 0.02 | 1 | 3 | 0.53 | 0.25 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 115.00 | 1.45 | 1.85 | 1.65 | 1.64 | +0.09 | +5.81% | 0.01 | 226 | 9,365 | 0.52 | 0.23 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 1.30 | 1.70 | 1.50 | 1.68 | +0.42 | +33.34% | 0.01 | 13 | 644 | 0.52 | 0.21 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 117.00 | 1.15 | 1.55 | 1.35 | 1.40 | +0.30 | +27.28% | 0.01 | 5 | 2 | 0.53 | 0.20 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 118.00 | 1.05 | 1.40 | 1.23 | 1.45 | +0.36 | +33.03% | 0.01 | 7 | 10 | 0.53 | 0.18 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 0.90 | 1.30 | 1.10 | 0.90 | -0.05 | -5.27% | 0.01 | 3 | 20 | 0.53 | 0.17 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 120.00 | 0.85 | 1.00 | 0.93 | 0.86 | -0.04 | -4.45% | 0.01 | 890 | 6,470 | 0.52 | 0.15 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 124.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.05 | +9.10% | 0.00 | 30 | 537 | 0.53 | 0.11 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 125.00 | 0.40 | 0.55 | 0.48 | 0.51 | -0.04 | -7.28% | 0.00 | 51 | 3,064 | 0.53 | 0.10 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 128.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.07 | +23.34% | 0.00 | 14 | 1,345 | 0.54 | 0.08 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 130.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.03 | -10.00% | 0.00 | 160 | 5,438 | 0.53 | 0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 132.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.04 | +19.05% | 0.00 | 15 | 318 | 0.62 | 0.05 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.05 | -23.81% | 0.00 | 158 | 8,121 | 0.55 | 0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 136.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 7 | 328 | 0.68 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 102 | 5,944 | 0.58 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 797 | 0.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.71 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 586 | 0.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 16 | 2,307 | 0.64 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 152.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 566 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 154.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,123 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 4,344 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 156.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 158.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,127 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.18 | +360.00% | 0.00 | 2 | 1,260 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 162.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.02 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:23 PM EST |
| 164.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:23 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,406 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 166.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 168.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 2,316 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 172.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 174.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:23 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 768 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 176.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 0.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 178.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 173 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 182.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 184.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:23 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 186.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 188.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 192.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 194.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 0.00 | 9 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 196.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.97 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 198.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.14 | +0.07 | +100.00% | 0.00 | 9 | 3,086 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 202.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:23 PM EST |
| 204.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 206.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,776 | 1.40 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:23 PM EST |
| 208.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:23 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:23 PM EST |
| 212.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:23 PM EST |
| 216.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:23 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 224.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:23 PM EST |
| 228.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:23 PM EST |
| 232.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 236.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:23 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 1.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:23 PM EST |
| 244.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1,950 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 248.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:23 PM EST |
| 252.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:23 PM EST |
| 256.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 75 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 260.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:23 PM EST |
| 264.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 268.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 272.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 30 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 276.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:23 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 2,844 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 284.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 40 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 288.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 30 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 292.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 296.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 115 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.93 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:23 PM EST |
| 304.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 308.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 312.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 316.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 320.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 324.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 328.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 332.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:23 PM EST |
| 336.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:23 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 3 | 1.03 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.13 | -56.53% | 0.00 | 7 | 2,735 | 0.77 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 72.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:23 PM EST |
| 74.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.82 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.17 | -0.18 | -51.43% | 0.00 | 9 | 3,556 | 0.70 | -0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 76.00 | 0.15 | 0.50 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.70 | -0.04 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 78.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | -0.05 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 80.00 | 0.30 | 0.50 | 0.40 | 0.47 | -0.16 | -25.40% | 0.01 | 25 | 627 | 0.64 | -0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 82.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.32 | -36.79% | 0.01 | 5 | 129 | 0.63 | -0.08 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 84.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.38 | -35.19% | 0.01 | 3 | 87 | 0.62 | -0.09 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 85.00 | 0.70 | 1.00 | 0.85 | 0.83 | -0.35 | -29.67% | 0.01 | 7 | 3,194 | 0.62 | -0.10 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 86.00 | 0.85 | 1.10 | 0.98 | 1.20 | +0.35 | +41.18% | 0.01 | 1 | 73 | 0.62 | -0.12 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 88.00 | 1.15 | 1.40 | 1.28 | 1.19 | -0.51 | -30.00% | 0.01 | 5 | 685 | 0.62 | -0.14 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 90.00 | 1.50 | 1.75 | 1.63 | 1.60 | -0.55 | -25.59% | 0.02 | 373 | 1,044 | 0.61 | -0.17 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 91.00 | 1.40 | 1.90 | 1.65 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.19 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 92.00 | 1.75 | 2.15 | 1.95 | 1.75 | -0.82 | -31.91% | 0.02 | 5 | 909 | 0.59 | -0.21 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 93.00 | 1.70 | 2.40 | 2.05 | 1.99 | -1.11 | -35.81% | 0.02 | 2 | 3 | 0.57 | -0.22 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 94.00 | 2.15 | 2.65 | 2.40 | 2.20 | -1.00 | -31.25% | 0.03 | 16 | 281 | 0.58 | -0.24 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 95.00 | 2.40 | 2.85 | 2.63 | 2.80 | -0.80 | -22.23% | 0.03 | 249 | 1,907 | 0.57 | -0.27 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 96.00 | 2.90 | 3.10 | 3.00 | 2.96 | -1.24 | -29.53% | 0.03 | 5 | 267 | 0.57 | -0.29 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 97.00 | 3.20 | 3.60 | 3.40 | 3.20 | % | 0.04 | 3 | 0 | 0.58 | -0.31 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 98.00 | 3.20 | 3.90 | 3.55 | 3.55 | -1.16 | -24.63% | 0.04 | 18 | 491 | 0.55 | -0.34 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 99.00 | 3.80 | 4.40 | 4.10 | 4.01 | -1.39 | -25.75% | 0.04 | 48 | 409 | 0.57 | -0.36 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 100.00 | 4.10 | 4.70 | 4.40 | 4.57 | -0.97 | -17.51% | 0.04 | 549 | 2,129 | 0.55 | -0.39 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 101.00 | 4.70 | 5.20 | 4.95 | 4.75 | -1.61 | -25.32% | 0.05 | 2 | 3 | 0.56 | -0.42 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 102.00 | 5.10 | 5.60 | 5.35 | % | 0.05 | 0 | 0 | 0.55 | -0.45 | 0.03 | -0.12 | 2/24/2026 4:00:23 PM EST | |||
| 103.00 | 5.60 | 6.20 | 5.90 | 6.00 | -1.30 | -17.81% | 0.06 | 13 | 97 | 0.56 | -0.48 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 104.00 | 6.00 | 6.80 | 6.40 | 6.55 | -1.27 | -16.24% | 0.06 | 61 | 770 | 0.55 | -0.50 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 105.00 | 6.60 | 7.30 | 6.95 | 7.10 | -1.23 | -14.77% | 0.07 | 66 | 1,320 | 0.55 | -0.53 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 106.00 | 7.10 | 7.90 | 7.50 | 7.39 | % | 0.07 | 9 | 0 | 0.54 | -0.56 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 107.00 | 7.50 | 8.50 | 8.00 | 6.90 | % | 0.07 | 6 | 0 | 0.53 | -0.59 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST | |
| 108.00 | 7.90 | 9.20 | 8.55 | 8.34 | -2.56 | -23.49% | 0.08 | 2 | 398 | 0.52 | -0.62 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 109.00 | 9.10 | 9.80 | 9.45 | 11.58 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | -0.64 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 110.00 | 9.60 | 10.50 | 10.05 | 10.05 | -2.00 | -16.60% | 0.09 | 10 | 1,344 | 0.53 | -0.67 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 10.60 | 11.30 | 10.95 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.69 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 112.00 | 11.30 | 12.00 | 11.65 | 11.80 | -1.60 | -11.94% | 0.10 | 2 | 966 | 0.55 | -0.71 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 11.30 | 12.80 | 12.05 | % | 0.11 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 114.00 | 11.60 | 13.60 | 12.60 | % | 0.11 | 0 | 0 | 0.59 | -0.75 | 0.02 | -0.10 | 2/24/2026 4:00:23 PM EST | |||
| 115.00 | 13.50 | 14.40 | 13.95 | 13.44 | -2.33 | -14.78% | 0.12 | 2 | 3,198 | 0.54 | -0.77 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 13.50 | 15.30 | 14.40 | 17.09 | 0.00 | 0.00% | 0.12 | 0 | 496 | 0.60 | -0.79 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 117.00 | 15.30 | 16.20 | 15.75 | % | 0.13 | 0 | 0 | 0.56 | -0.80 | 0.02 | -0.08 | 2/24/2026 4:00:23 PM EST | |||
| 118.00 | 15.50 | 17.00 | 16.25 | 16.30 | -2.32 | -12.46% | 0.14 | 4 | 3 | 0.61 | -0.82 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 14.70 | 18.10 | 16.40 | % | 0.14 | 0 | 0 | 0.64 | -0.83 | 0.02 | -0.08 | 2/24/2026 4:00:23 PM EST | |||
| 120.00 | 17.30 | 18.90 | 18.10 | 17.98 | -2.27 | -11.21% | 0.15 | 14 | 6,096 | 0.63 | -0.85 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 124.00 | 18.90 | 23.30 | 21.10 | 19.62 | 0.00 | 0.00% | 0.17 | 0 | 212 | 0.77 | -0.89 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 125.00 | 20.60 | 23.50 | 22.05 | 22.45 | -2.85 | -11.27% | 0.18 | 10 | 1,343 | 0.67 | -0.90 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 128.00 | 23.40 | 26.30 | 24.85 | 24.77 | -2.85 | -10.32% | 0.19 | 1 | 420 | 0.69 | -0.92 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 130.00 | 27.40 | 28.20 | 27.80 | 27.62 | -2.53 | -8.40% | 0.21 | 5 | 811 | 0.70 | -0.94 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 132.00 | 27.50 | 30.70 | 29.10 | 28.97 | -3.28 | -10.18% | 0.22 | 3 | 1,890 | 0.83 | -0.95 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 135.00 | 29.90 | 33.30 | 31.60 | 31.20 | -3.80 | -10.86% | 0.23 | 3 | 517 | 0.80 | -0.96 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 136.00 | 30.30 | 34.30 | 32.30 | 36.03 | 0.00 | 0.00% | 0.24 | 0 | 816 | 0.82 | -0.97 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 140.00 | 36.00 | 38.10 | 37.05 | 36.85 | -3.20 | -7.99% | 0.26 | 18 | 2,492 | 0.83 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 144.00 | 38.20 | 42.30 | 40.25 | 45.20 | 0.00 | 0.00% | 0.28 | 0 | 715 | 0.93 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 145.00 | 39.20 | 43.30 | 41.25 | 43.50 | 0.00 | 0.00% | 0.28 | 0 | 943 | 0.95 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 148.00 | 44.30 | 49.80 | 47.05 | 44.30 | -2.20 | -4.74% | 0.32 | 342 | 100 | 1.54 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 150.00 | 44.90 | 50.40 | 47.65 | 48.50 | +0.70 | +1.47% | 0.32 | 520 | 154 | 1.39 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 152.00 | 45.30 | 53.80 | 49.55 | 45.06 | 0.00 | 0.00% | 0.33 | 0 | 165 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 154.00 | 47.30 | 54.40 | 50.85 | 46.10 | 0.00 | 0.00% | 0.33 | 0 | 138 | 1.45 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 155.00 | 48.40 | 56.80 | 52.60 | 51.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 156.00 | 51.10 | 57.80 | 54.45 | 50.36 | -6.54 | -11.50% | 0.35 | 500 | 200 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 158.00 | 53.10 | 58.40 | 55.75 | 51.80 | -6.06 | -10.48% | 0.35 | 125 | 38 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 160.00 | 53.30 | 60.40 | 56.85 | 56.00 | -3.23 | -5.46% | 0.36 | 405 | 120 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 162.00 | 55.40 | 63.80 | 59.60 | 58.72 | -3.79 | -6.07% | 0.37 | 291 | 62 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 164.00 | 57.30 | 65.80 | 61.55 | 60.73 | -3.34 | -5.22% | 0.38 | 1,010 | 115 | 1.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 165.00 | 58.40 | 66.80 | 62.60 | 65.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 166.00 | 59.30 | 66.40 | 62.85 | 63.85 | -0.94 | -1.46% | 0.38 | 570 | 65 | 1.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 168.00 | 62.90 | 68.40 | 65.65 | 65.28 | -2.42 | -3.58% | 0.39 | 74 | 15 | 1.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 170.00 | 64.70 | 70.60 | 67.65 | 68.08 | -1.62 | -2.33% | 0.40 | 575 | 70 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 172.00 | 65.30 | 73.80 | 69.55 | 67.79 | -3.91 | -5.46% | 0.40 | 575 | 70 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 174.00 | 68.40 | 74.60 | 71.50 | 69.65 | -4.33 | -5.86% | 0.41 | 430 | 50 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 175.00 | 68.30 | 76.80 | 72.55 | 74.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 176.00 | 70.90 | 76.40 | 73.65 | 73.46 | -1.54 | -2.06% | 0.42 | 168 | 33 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 178.00 | 72.90 | 78.40 | 75.65 | 75.72 | -1.28 | -1.67% | 0.43 | 52 | 20 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 180.00 | 74.90 | 80.40 | 77.65 | 77.18 | -4.82 | -5.88% | 0.43 | 4 | 10 | 1.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 182.00 | 75.30 | 83.80 | 79.55 | 79.34 | -2.41 | -2.95% | 0.44 | 46 | 10 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 184.00 | 77.20 | 85.80 | 81.50 | 81.44 | -2.26 | -2.70% | 0.44 | 58 | 10 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 185.00 | 78.40 | 86.80 | 82.60 | 82.18 | +31.58 | +62.42% | 0.45 | 4 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 186.00 | 79.20 | 87.80 | 83.50 | 83.44 | -2.26 | -2.64% | 0.45 | 48 | 15 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 188.00 | 83.10 | 88.10 | 85.60 | 85.41 | -2.30 | -2.63% | 0.46 | 1,390 | 160 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 190.00 | 84.90 | 90.40 | 87.65 | 87.01 | -2.34 | -2.62% | 0.46 | 2,040 | 215 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 192.00 | 85.20 | 93.80 | 89.50 | 91.40 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 194.00 | 87.30 | 95.80 | 91.55 | 91.28 | -2.10 | -2.25% | 0.47 | 59 | 10 | 2.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 195.00 | 88.40 | 96.80 | 92.60 | 94.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 196.00 | 89.20 | 97.80 | 93.50 | 85.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 198.00 | 91.40 | 99.80 | 95.60 | 97.39 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 200.00 | 94.70 | 101.80 | 98.25 | 98.41 | -0.83 | -0.84% | 0.49 | 405 | 40 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 202.00 | 95.40 | 103.80 | 99.60 | 91.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 204.00 | 97.30 | 105.80 | 101.55 | 45.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:23 PM EST |
| 206.00 | 99.40 | 107.80 | 103.60 | 50.04 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:23 PM EST |
| 208.00 | 101.40 | 109.80 | 105.60 | 54.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:23 PM EST |
| 210.00 | 103.40 | 111.80 | 107.60 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 212.00 | 105.20 | 113.80 | 109.50 | 58.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 4:00:23 PM EST |
| 216.00 | 109.30 | 117.80 | 113.55 | 82.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:23 PM EST |
| 220.00 | 113.20 | 121.80 | 117.50 | % | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 224.00 | 117.40 | 125.80 | 121.60 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 228.00 | 121.40 | 129.80 | 125.60 | % | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 232.00 | 125.40 | 133.80 | 129.60 | % | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 236.00 | 129.40 | 137.80 | 133.60 | % | 0.57 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 240.00 | 133.40 | 141.80 | 137.60 | % | 0.57 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 244.00 | 137.40 | 145.80 | 141.60 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 248.00 | 141.40 | 149.80 | 145.60 | % | 0.59 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 252.00 | 145.40 | 153.80 | 149.60 | % | 0.59 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 256.00 | 149.40 | 157.80 | 153.60 | % | 0.60 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 260.00 | 153.40 | 161.80 | 157.60 | % | 0.61 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 264.00 | 157.40 | 165.80 | 161.60 | % | 0.61 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 268.00 | 161.40 | 169.80 | 165.60 | % | 0.62 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 272.00 | 165.40 | 173.80 | 169.60 | % | 0.62 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 276.00 | 169.40 | 177.80 | 173.60 | % | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 280.00 | 173.40 | 181.80 | 177.60 | % | 0.63 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 284.00 | 177.40 | 185.80 | 181.60 | % | 0.64 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 288.00 | 181.40 | 189.80 | 185.60 | % | 0.64 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 292.00 | 185.40 | 193.80 | 189.60 | % | 0.65 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 296.00 | 189.40 | 197.80 | 193.60 | % | 0.65 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 300.00 | 193.40 | 201.80 | 197.60 | % | 0.66 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 304.00 | 197.40 | 205.80 | 201.60 | % | 0.66 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 308.00 | 201.40 | 209.80 | 205.60 | % | 0.67 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 312.00 | 205.40 | 213.80 | 209.60 | % | 0.67 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 316.00 | 209.40 | 217.80 | 213.60 | % | 0.68 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 320.00 | 213.40 | 221.80 | 217.60 | % | 0.68 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 324.00 | 217.40 | 225.80 | 221.60 | % | 0.68 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 328.00 | 221.40 | 229.80 | 225.60 | % | 0.69 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 332.00 | 225.40 | 233.80 | 229.60 | % | 0.69 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 336.00 | 229.40 | 237.80 | 233.60 | % | 0.70 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 340.00 | 233.40 | 241.80 | 237.60 | % | 0.70 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |