Options Chain for (NGD) - $9.08 as of 3/24/2026 8:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.10 | 9.00 | 8.55 | 8.40 | -0.69 | -7.60% | 17.10 | 22 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 1.00 | 7.60 | 9.00 | 8.30 | 8.07 | -0.51 | -5.95% | 8.30 | 12 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 1.50 | 6.50 | 8.40 | 7.45 | 7.26 | -0.99 | -12.00% | 4.97 | 12 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 2.00 | 6.60 | 7.40 | 7.00 | 6.60 | -1.16 | -14.95% | 3.50 | 19 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 2.50 | 5.50 | 7.00 | 6.25 | 9.55 | 0.00 | 0.00% | 2.50 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 3:59:48 PM EST |
| 3.00 | 5.10 | 6.50 | 5.80 | 6.80 | 0.00 | 0.00% | 1.93 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 3.50 | 5.50 | 5.70 | 5.60 | 8.19 | 0.00 | 0.00% | 1.60 | 0 | 175 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:48 PM EST |
| 4.00 | 4.40 | 5.30 | 4.85 | 4.20 | -1.80 | -30.00% | 1.21 | 2 | 308 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 4.50 | 3.80 | 4.80 | 4.30 | 7.30 | 0.00 | 0.00% | 0.96 | 0 | 184 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:48 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.80 | -1.72 | -31.16% | 0.76 | 10 | 262 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 5.50 | 3.40 | 3.90 | 3.65 | 3.40 | -1.00 | -22.73% | 0.66 | 52 | 500 | 7.55 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 6.00 | 2.60 | 3.20 | 2.90 | 4.35 | 0.00 | 0.00% | 0.48 | 0 | 302 | 6.50 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 1.70 | 2.20 | 1.95 | 1.80 | -0.90 | -33.34% | 0.28 | 7 | 884 | 4.57 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 0.80 | 1.20 | 1.00 | 0.97 | -0.40 | -29.20% | 0.12 | 16 | 732 | 2.79 | 0.99 | 0.08 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.32 | -56.14% | 0.03 | 69 | 1,301 | 1.22 | 0.57 | 0.75 | -0.10 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 71 | 3,349 | 2.05 | 0.06 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 3,192 | 2.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 123 | 2,325 | 3.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,140 | 4.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,838 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/19/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/19/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 248 | 3.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 47 | 1,140 | 1.99 | -0.01 | 0.08 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.19 | +316.67% | 0.02 | 355 | 1,347 | 1.26 | -0.43 | 0.75 | -0.10 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.30 | +46.16% | 0.09 | 319 | 2,570 | 2.15 | -0.94 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 1.70 | 2.40 | 2.05 | 2.00 | +0.52 | +35.14% | 0.19 | 42 | 821 | 5.70 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 2.65 | 3.00 | 2.83 | 2.97 | +0.64 | +27.47% | 0.24 | 7 | 660 | 6.21 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 3.70 | 4.20 | 3.95 | 4.05 | +0.75 | +22.73% | 0.30 | 35 | 276 | 6.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 4.70 | 5.80 | 5.25 | 4.24 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | 2.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 17.00 | 7.50 | 9.00 | 8.25 | 6.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:48 PM EST |
| 18.00 | 8.50 | 10.00 | 9.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 19.00 | 9.50 | 11.00 | 10.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 20.00 | 10.50 | 12.00 | 11.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST |