Options Chain for NETFLIX INC. COM (NFLX) - $96.58 as of 3/11/2026 7:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 92.45 | 96.50 | 94.48 | 76.00 | 0.00 | 0.00% | 188.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/11/2026 4:00:04 PM EST |
| 1.00 | 91.95 | 96.00 | 93.98 | 96.03 | -1.52 | -1.56% | 93.98 | 16 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 1.50 | 91.45 | 95.50 | 93.48 | 88.33 | 0.00 | 0.00% | 62.32 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/11/2026 4:00:04 PM EST |
| 2.00 | 90.95 | 95.00 | 92.98 | 88.87 | 0.00 | 0.00% | 46.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/11/2026 4:00:04 PM EST |
| 2.50 | 90.45 | 94.50 | 92.48 | 88.47 | 0.00 | 0.00% | 36.99 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/11/2026 4:00:04 PM EST |
| 3.00 | 89.95 | 94.00 | 91.98 | 94.75 | 0.00 | 0.00% | 30.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 3.50 | 89.45 | 93.50 | 91.48 | % | 26.14 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 4.00 | 88.95 | 93.00 | 90.98 | 79.89 | 0.00 | 0.00% | 22.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/11/2026 4:00:04 PM EST |
| 4.50 | 88.45 | 92.50 | 90.48 | 79.05 | 0.00 | 0.00% | 20.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/11/2026 4:00:04 PM EST |
| 5.00 | 88.00 | 92.00 | 90.00 | 92.16 | -1.84 | -1.96% | 18.00 | 17 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 10.00 | 83.00 | 87.00 | 85.00 | 81.55 | 0.00 | 0.00% | 8.50 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 15.00 | 78.00 | 82.00 | 80.00 | 60.34 | 0.00 | 0.00% | 5.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 4:00:04 PM EST |
| 20.00 | 73.00 | 77.05 | 75.03 | 73.51 | 0.00 | 0.00% | 3.75 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 25.00 | 68.05 | 72.05 | 70.05 | 71.13 | 0.00 | 0.00% | 2.80 | 0 | 21 | 6.59 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 30.00 | 63.05 | 67.05 | 65.05 | 66.58 | 0.00 | 0.00% | 2.17 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 35.00 | 58.05 | 62.05 | 60.05 | 64.11 | 0.00 | 0.00% | 1.72 | 0 | 13 | 5.06 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 40.00 | 53.05 | 57.05 | 55.05 | 57.59 | 0.00 | 0.00% | 1.38 | 0 | 83 | 4.46 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 42.00 | 51.05 | 55.05 | 53.05 | 53.37 | -3.36 | -5.93% | 1.26 | 10 | 35 | 4.24 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 43.00 | 50.05 | 54.05 | 52.05 | 45.45 | 0.00 | 0.00% | 1.21 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/11/2026 4:00:04 PM EST |
| 44.00 | 49.05 | 53.05 | 51.05 | 46.40 | 0.00 | 0.00% | 1.16 | 0 | 33 | 4.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/11/2026 4:00:04 PM EST |
| 45.00 | 48.05 | 52.05 | 50.05 | 51.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/11/2026 4:00:04 PM EST |
| 46.00 | 47.05 | 51.05 | 49.05 | 51.26 | 0.00 | 0.00% | 1.07 | 0 | 50 | 3.84 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 47.00 | 46.05 | 50.05 | 48.05 | 50.11 | 0.00 | 0.00% | 1.02 | 0 | 52 | 3.74 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 48.00 | 45.05 | 49.05 | 47.05 | 46.37 | 0.00 | 0.00% | 0.98 | 0 | 40 | 3.65 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/11/2026 4:00:04 PM EST |
| 49.00 | 44.05 | 48.05 | 46.05 | 34.63 | 0.00 | 0.00% | 0.94 | 0 | 20 | 3.56 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 50.00 | 43.05 | 47.05 | 45.05 | 47.00 | 0.00 | 0.00% | 0.90 | 0 | 528 | 3.47 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 51.00 | 42.05 | 46.05 | 44.05 | 45.58 | +19.48 | +74.64% | 0.86 | 70 | 115 | 3.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 52.00 | 41.05 | 45.05 | 43.05 | 40.00 | 0.00 | 0.00% | 0.83 | 0 | 129 | 3.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 53.00 | 40.05 | 44.05 | 42.05 | 22.96 | 0.00 | 0.00% | 0.79 | 0 | 99 | 3.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 54.00 | 39.20 | 43.05 | 41.13 | 37.71 | 0.00 | 0.00% | 0.76 | 0 | 105 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 55.00 | 38.05 | 42.05 | 40.05 | 29.46 | 0.00 | 0.00% | 0.73 | 0 | 89 | 3.04 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 56.00 | 37.05 | 41.05 | 39.05 | 41.25 | 0.00 | 0.00% | 0.70 | 0 | 80 | 2.96 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 57.00 | 36.25 | 40.05 | 38.15 | 32.10 | 0.00 | 0.00% | 0.67 | 0 | 91 | 10.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/11/2026 4:00:04 PM EST |
| 58.00 | 35.05 | 39.10 | 37.08 | 25.05 | 0.00 | 0.00% | 0.64 | 0 | 111 | 10.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 4:00:04 PM EST |
| 59.00 | 34.25 | 38.05 | 36.15 | 33.65 | 0.00 | 0.00% | 0.61 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 60.00 | 33.40 | 36.95 | 35.18 | 35.05 | -3.05 | -8.01% | 0.59 | 2 | 708 | 2.60 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 61.00 | 32.10 | 36.05 | 34.08 | 30.83 | 0.00 | 0.00% | 0.56 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/11/2026 4:00:04 PM EST |
| 62.00 | 32.30 | 35.05 | 33.68 | 37.12 | 0.00 | 0.00% | 0.54 | 0 | 217 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 63.00 | 31.30 | 34.00 | 32.65 | 29.60 | 0.00 | 0.00% | 0.52 | 0 | 256 | 2.38 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 64.00 | 30.35 | 32.55 | 31.45 | 12.45 | 0.00 | 0.00% | 0.49 | 0 | 262 | 2.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:04 PM EST |
| 65.00 | 29.30 | 31.55 | 30.43 | 30.33 | 0.00 | 0.00% | 0.47 | 0 | 261 | 2.01 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 66.00 | 28.50 | 30.95 | 29.73 | 11.80 | 0.00 | 0.00% | 0.45 | 0 | 159 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:04 PM EST |
| 67.00 | 26.95 | 29.70 | 28.33 | 28.52 | +1.52 | +5.63% | 0.42 | 22 | 176 | 2.02 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 68.00 | 26.30 | 28.55 | 27.43 | 27.60 | 0.00 | 0.00% | 0.40 | 0 | 237 | 1.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 69.00 | 25.30 | 28.05 | 26.68 | 29.55 | 0.00 | 0.00% | 0.39 | 0 | 166 | 2.01 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 70.00 | 24.30 | 26.55 | 25.43 | 27.55 | 0.00 | 0.00% | 0.36 | 0 | 771 | 1.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 71.00 | 23.30 | 25.55 | 24.43 | 22.65 | 0.00 | 0.00% | 0.34 | 0 | 313 | 1.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 72.00 | 22.35 | 24.95 | 23.65 | 23.80 | -0.50 | -2.06% | 0.33 | 5 | 587 | 1.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 73.00 | 21.30 | 24.10 | 22.70 | 25.29 | 0.00 | 0.00% | 0.31 | 0 | 290 | 1.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 74.00 | 20.30 | 22.95 | 21.63 | 23.23 | 0.00 | 0.00% | 0.29 | 0 | 884 | 1.66 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 75.00 | 18.70 | 20.25 | 19.48 | 20.11 | -1.80 | -8.22% | 0.26 | 1 | 1,711 | 0.98 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 76.00 | 18.80 | 20.85 | 19.83 | 19.00 | -2.34 | -10.97% | 0.26 | 2 | 2,071 | 1.52 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 77.00 | 17.50 | 19.25 | 18.38 | 18.90 | -1.10 | -5.50% | 0.24 | 10 | 3,400 | 1.26 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 78.00 | 16.95 | 17.55 | 17.25 | 17.10 | -2.05 | -10.71% | 0.22 | 51 | 12,645 | 0.94 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 79.00 | 14.70 | 16.50 | 15.60 | 16.40 | -1.85 | -10.14% | 0.20 | 9 | 3,342 | 0.87 | 0.98 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 80.00 | 14.90 | 15.25 | 15.08 | 14.92 | -2.38 | -13.76% | 0.19 | 74 | 35,058 | 0.70 | 0.98 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 81.00 | 13.65 | 15.50 | 14.58 | 14.10 | -1.82 | -11.44% | 0.18 | 51 | 3,814 | 1.11 | 0.97 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 82.00 | 12.95 | 13.60 | 13.28 | 13.12 | -1.73 | -11.65% | 0.16 | 120 | 8,128 | 0.77 | 0.97 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 83.00 | 12.00 | 12.35 | 12.18 | 12.23 | -1.74 | -12.46% | 0.15 | 31 | 7,434 | 0.76 | 0.96 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 84.00 | 11.05 | 11.50 | 11.28 | 11.20 | -2.26 | -16.79% | 0.13 | 232 | 6,399 | 0.45 | 0.95 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 85.00 | 10.10 | 10.30 | 10.20 | 10.26 | -2.09 | -16.93% | 0.12 | 358 | 30,307 | 0.46 | 0.94 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 86.00 | 9.10 | 9.55 | 9.33 | 9.22 | -2.03 | -18.05% | 0.11 | 380 | 8,869 | 0.46 | 0.92 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 87.00 | 8.15 | 8.75 | 8.45 | 8.32 | -2.08 | -20.00% | 0.10 | 334 | 3,081 | 0.47 | 0.90 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 88.00 | 7.25 | 7.65 | 7.45 | 7.35 | -1.82 | -19.85% | 0.08 | 255 | 5,294 | 0.43 | 0.88 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 89.00 | 6.40 | 7.20 | 6.80 | 7.18 | -1.12 | -13.50% | 0.08 | 69 | 4,787 | 0.48 | 0.85 | 0.04 | -0.09 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 90.00 | 5.55 | 5.70 | 5.63 | 5.65 | -1.85 | -24.67% | 0.06 | 789 | 34,225 | 0.39 | 0.82 | 0.04 | -0.10 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 91.00 | 4.70 | 5.15 | 4.93 | 4.92 | -1.68 | -25.46% | 0.05 | 525 | 2,633 | 0.41 | 0.78 | 0.05 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 92.00 | 3.95 | 4.15 | 4.05 | 4.19 | -1.81 | -30.17% | 0.04 | 100 | 8,911 | 0.38 | 0.72 | 0.06 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 93.00 | 3.25 | 3.40 | 3.33 | 3.30 | -1.85 | -35.93% | 0.04 | 467 | 4,325 | 0.37 | 0.66 | 0.07 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 94.00 | 2.61 | 2.70 | 2.66 | 2.67 | -1.58 | -37.18% | 0.03 | 507 | 8,156 | 0.35 | 0.59 | 0.07 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 95.00 | 2.05 | 2.08 | 2.07 | 2.08 | -1.62 | -43.79% | 0.02 | 3,566 | 18,718 | 0.34 | 0.51 | 0.08 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 96.00 | 1.55 | 1.60 | 1.58 | 1.57 | -1.36 | -46.42% | 0.02 | 2,071 | 9,322 | 0.34 | 0.44 | 0.08 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 97.00 | 1.17 | 1.19 | 1.18 | 1.18 | -1.24 | -51.24% | 0.01 | 4,931 | 6,272 | 0.33 | 0.36 | 0.07 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 98.00 | 0.84 | 0.88 | 0.86 | 0.88 | -1.02 | -53.69% | 0.01 | 4,124 | 5,150 | 0.33 | 0.29 | 0.07 | -0.10 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 99.00 | 0.59 | 0.64 | 0.62 | 0.61 | -0.84 | -57.94% | 0.01 | 1,231 | 7,530 | 0.33 | 0.22 | 0.06 | -0.09 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 100.00 | 0.43 | 0.44 | 0.44 | 0.44 | -0.69 | -61.07% | 0.00 | 17,403 | 45,759 | 0.33 | 0.17 | 0.05 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 101.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.53 | -62.36% | 0.00 | 1,367 | 6,736 | 0.34 | 0.13 | 0.04 | -0.06 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 102.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.42 | -64.62% | 0.00 | 2,225 | 4,540 | 0.34 | 0.09 | 0.03 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 103.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.28 | -62.23% | 0.00 | 858 | 7,561 | 0.34 | 0.07 | 0.03 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 104.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 388 | 15,999 | 0.35 | 0.05 | 0.02 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 105.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 5,686 | 20,576 | 0.36 | 0.04 | 0.02 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 106.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 456 | 12,356 | 0.38 | 0.03 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 107.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 108 | 2,477 | 0.39 | 0.02 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 108.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 413 | 4,174 | 0.41 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 109.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 275 | 6,168 | 0.42 | 0.01 | 0.01 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 907 | 39,978 | 0.43 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 111.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 3,186 | 0.43 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 112.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 156 | 8,629 | 0.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 7,259 | 0.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 96 | 6,881 | 0.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 5,920 | 0.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 116.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 1,441 | 0.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1,952 | 0.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 117.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 885 | 0.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 2,428 | 0.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 118.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 0.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 3,063 | 0.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 119.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 342 | 0.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 95 | 15,323 | 0.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 120.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,228 | 0.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,252 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 121.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,350 | 0.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 122.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 123.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 0.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 124.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 6,868 | 0.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 125.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 0.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 126.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.76 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 127.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 128.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 129.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 12,256 | 0.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 130.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 131.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 0.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 132.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/11/2026 4:00:04 PM EST |
| 133.50 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.87 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/11/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 134.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,220 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 135.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 0.84 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,850 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2,227 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 330 | 4,363 | 1.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.05 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.98 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/11/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,181 | 1.12 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,367 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,548 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,869 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/11/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,514 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.26 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.27 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 168.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 140 | 1.36 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/11/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 1.39 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/11/2026 4:00:04 PM EST |
| 176.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/11/2026 4:00:04 PM EST |
| 178.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 1.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/11/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,485 | 1.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 182.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 923 | 1.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 740 | 1.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/11/2026 4:00:04 PM EST |
| 186.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 188.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.53 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/11/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,076 | 1.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 192.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/11/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,623 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,840 | 1.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/11/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,104 | 1.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/11/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,248 | 1.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.92 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/11/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 910 | 2.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 241.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 100 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 242.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 243.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 244.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 70 | 2.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/11/2026 4:00:04 PM EST |
| 246.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 330 | 2.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 247.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/11/2026 4:00:04 PM EST |
| 248.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 60 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 410 | 2.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 252.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 4:00:04 PM EST |
| 254.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 256.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/11/2026 4:00:04 PM EST |
| 257.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 258.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 259.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/11/2026 4:00:04 PM EST |
| 261.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.16 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:04 PM EST |
| 262.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 50 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 263.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 264.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,246 | 2.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 266.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 2.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/11/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/11/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 2.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.02 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.91 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 1.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,116 | 1.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 1.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 1.39 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,069 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 225 | 3,139 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,338 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 428 | 1.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,418 | 1.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 11,405 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 6,297 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 67.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 5,050 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,665 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,217 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 11,674 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16,693 | 0.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 72.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 13,895 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 73.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 7,172 | 0.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 74.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 6,039 | 0.68 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 174 | 18,951 | 0.67 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 76.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 51 | 6,300 | 0.63 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 77.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 5,290 | 0.59 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 78.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 18,719 | 0.61 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 79.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 208 | 3,019 | 0.56 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 80.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1,146 | 28,307 | 0.56 | -0.02 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 81.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 17 | 18,628 | 0.52 | -0.03 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 82.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 260 | 13,193 | 0.51 | -0.03 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 83.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.13 | -56.53% | 0.00 | 274 | 32,107 | 0.50 | -0.04 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 84.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 84 | 10,358 | 0.47 | -0.05 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 85.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 754 | 12,471 | 0.46 | -0.06 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 86.00 | 0.19 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 106 | 12,624 | 0.44 | -0.08 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 87.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 117 | 4,558 | 0.43 | -0.10 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 88.00 | 0.32 | 0.38 | 0.35 | 0.34 | -0.02 | -5.56% | 0.00 | 159 | 4,579 | 0.42 | -0.12 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 89.00 | 0.44 | 0.48 | 0.46 | 0.44 | +0.03 | +7.32% | 0.01 | 461 | 7,030 | 0.41 | -0.15 | 0.04 | -0.09 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 90.00 | 0.56 | 0.62 | 0.59 | 0.59 | +0.08 | +15.69% | 0.01 | 1,923 | 31,303 | 0.39 | -0.18 | 0.04 | -0.10 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 91.00 | 0.76 | 0.80 | 0.78 | 0.78 | +0.14 | +21.88% | 0.01 | 689 | 4,946 | 0.39 | -0.22 | 0.05 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 92.00 | 0.97 | 1.03 | 1.00 | 1.03 | +0.23 | +28.75% | 0.01 | 548 | 5,865 | 0.37 | -0.28 | 0.06 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 93.00 | 1.24 | 1.32 | 1.28 | 1.28 | +0.26 | +25.49% | 0.01 | 651 | 8,151 | 0.36 | -0.34 | 0.07 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 94.00 | 1.61 | 1.65 | 1.63 | 1.65 | +0.40 | +32.00% | 0.02 | 1,520 | 9,957 | 0.36 | -0.41 | 0.07 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 95.00 | 2.03 | 2.09 | 2.06 | 2.08 | +0.52 | +33.34% | 0.02 | 2,161 | 21,342 | 0.35 | -0.49 | 0.08 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 96.00 | 2.55 | 2.60 | 2.58 | 2.57 | +0.61 | +31.13% | 0.03 | 1,744 | 8,346 | 0.34 | -0.56 | 0.08 | -0.12 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 97.00 | 3.10 | 3.25 | 3.18 | 3.18 | +0.82 | +34.75% | 0.03 | 1,351 | 4,636 | 0.34 | -0.64 | 0.07 | -0.11 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 98.00 | 3.55 | 3.95 | 3.75 | 3.79 | +0.91 | +31.60% | 0.04 | 564 | 5,777 | 0.31 | -0.71 | 0.07 | -0.10 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 99.00 | 4.40 | 5.20 | 4.80 | 4.78 | +1.28 | +36.58% | 0.05 | 177 | 8,538 | 0.37 | -0.78 | 0.06 | -0.09 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 100.00 | 5.25 | 5.55 | 5.40 | 5.31 | +1.21 | +29.52% | 0.05 | 247 | 5,223 | 0.31 | -0.83 | 0.05 | -0.07 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 101.00 | 5.60 | 6.95 | 6.28 | 6.45 | +1.41 | +27.98% | 0.06 | 13 | 340 | 0.50 | -0.87 | 0.04 | -0.06 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 102.00 | 6.65 | 7.60 | 7.13 | 7.30 | +1.79 | +32.49% | 0.07 | 8 | 766 | 0.46 | -0.91 | 0.03 | -0.05 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 103.00 | 6.60 | 10.05 | 8.33 | 8.25 | +1.70 | +25.96% | 0.08 | 21 | 204 | 0.82 | -0.93 | 0.03 | -0.04 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 104.00 | 7.80 | 10.25 | 9.03 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 982 | 0.70 | -0.95 | 0.02 | -0.03 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 105.00 | 8.80 | 11.20 | 10.00 | 8.80 | +0.20 | +2.33% | 0.10 | 1 | 763 | 0.73 | -0.96 | 0.02 | -0.03 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 106.00 | 9.95 | 13.00 | 11.48 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 1,411 | 0.95 | -0.97 | 0.01 | -0.02 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 107.00 | 10.95 | 13.35 | 12.15 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 394 | 0.85 | -0.98 | 0.01 | -0.02 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 108.00 | 11.75 | 14.20 | 12.98 | 11.05 | 0.00 | 0.00% | 0.12 | 0 | 193 | 0.85 | -0.98 | 0.01 | -0.01 | 3/9/2026 | 3/11/2026 4:00:04 PM EST |
| 109.00 | 12.75 | 15.95 | 14.35 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 547 | 1.07 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 4:00:04 PM EST |
| 110.00 | 13.95 | 15.45 | 14.70 | 14.81 | +1.81 | +13.93% | 0.13 | 332 | 3,509 | 0.69 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 111.00 | 14.00 | 18.10 | 16.05 | 12.12 | 0.00 | 0.00% | 0.14 | 0 | 577 | 1.17 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 112.00 | 15.40 | 19.15 | 17.28 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 342 | 1.21 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 114.00 | 17.65 | 21.15 | 19.40 | 19.45 | +4.06 | +26.39% | 0.17 | 340 | 460 | 1.28 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 115.00 | 18.00 | 22.10 | 20.05 | 16.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:04 PM EST |
| 116.00 | 19.00 | 23.10 | 21.05 | 21.45 | +2.10 | +10.86% | 0.18 | 640 | 150 | 1.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 116.50 | 20.10 | 23.65 | 21.88 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:04 PM EST |
| 117.00 | 20.00 | 24.10 | 22.05 | 22.45 | +2.12 | +10.43% | 0.19 | 61 | 20 | 1.39 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 117.50 | 20.55 | 24.60 | 22.58 | 34.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:04 PM EST |
| 118.00 | 21.00 | 25.10 | 23.05 | 23.45 | +2.14 | +10.05% | 0.20 | 102 | 30 | 1.42 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 118.50 | 21.55 | 25.60 | 23.58 | 23.95 | +2.12 | +9.72% | 0.20 | 260 | 60 | 1.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 119.00 | 22.00 | 26.10 | 24.05 | 21.70 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.46 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 119.50 | 22.50 | 26.60 | 24.55 | 24.95 | +2.12 | +9.29% | 0.21 | 210 | 54 | 1.48 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 120.00 | 23.00 | 27.05 | 25.03 | 25.45 | +2.12 | +9.09% | 0.21 | 1,920 | 580 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 120.50 | 23.50 | 27.60 | 25.55 | 25.95 | +2.12 | +8.90% | 0.21 | 260 | 60 | 1.51 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 121.00 | 24.00 | 28.10 | 26.05 | 26.45 | +2.12 | +8.72% | 0.22 | 129 | 30 | 1.53 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 121.50 | 24.50 | 28.60 | 26.55 | 26.95 | +2.12 | +8.54% | 0.22 | 79 | 20 | 1.54 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 122.00 | 25.00 | 29.10 | 27.05 | 27.45 | +2.09 | +8.25% | 0.22 | 129 | 30 | 1.56 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 122.50 | 25.50 | 29.60 | 27.55 | 27.95 | +2.12 | +8.21% | 0.22 | 79 | 20 | 1.57 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 123.00 | 26.00 | 30.10 | 28.05 | 28.45 | +2.12 | +8.06% | 0.23 | 160 | 40 | 1.59 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 123.50 | 26.50 | 30.60 | 28.55 | 44.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 4:00:04 PM EST |
| 124.00 | 27.60 | 31.15 | 29.38 | 26.75 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.62 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 124.50 | 27.50 | 31.60 | 29.55 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 125.00 | 28.10 | 32.10 | 30.10 | 30.45 | +2.12 | +7.49% | 0.24 | 120 | 30 | 1.65 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 125.50 | 28.50 | 32.60 | 30.55 | 30.95 | +2.12 | +7.36% | 0.24 | 79 | 20 | 1.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 126.00 | 29.60 | 33.15 | 31.38 | 28.70 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.68 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 126.50 | 29.50 | 33.60 | 31.55 | 29.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.70 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 127.00 | 30.00 | 34.10 | 32.05 | 33.90 | +3.57 | +11.78% | 0.25 | 61 | 20 | 1.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 127.50 | 30.50 | 34.60 | 32.55 | 32.95 | +2.12 | +6.88% | 0.26 | 131 | 30 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:04 PM EST |
| 128.00 | 31.00 | 35.10 | 33.05 | 43.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 128.50 | 31.50 | 35.60 | 33.55 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 129.00 | 32.00 | 36.10 | 34.05 | 34.89 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/11/2026 4:00:04 PM EST |
| 129.50 | 32.50 | 36.60 | 34.55 | 32.25 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 130.00 | 33.00 | 37.10 | 35.05 | 39.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/11/2026 4:00:04 PM EST |
| 130.50 | 33.50 | 37.60 | 35.55 | 40.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/11/2026 4:00:04 PM EST |
| 131.00 | 34.00 | 38.10 | 36.05 | 37.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/11/2026 4:00:04 PM EST |
| 131.50 | 34.50 | 38.60 | 36.55 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 132.00 | 35.00 | 39.10 | 37.05 | 37.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/11/2026 4:00:04 PM EST |
| 132.50 | 35.50 | 39.60 | 37.55 | 27.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/11/2026 4:00:04 PM EST |
| 133.00 | 36.00 | 40.10 | 38.05 | 28.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/11/2026 4:00:04 PM EST |
| 133.50 | 36.50 | 40.60 | 38.55 | 35.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 3/11/2026 4:00:04 PM EST |
| 134.00 | 37.00 | 41.10 | 39.05 | 37.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/11/2026 4:00:04 PM EST |
| 134.50 | 37.50 | 41.60 | 39.55 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 135.00 | 38.00 | 42.10 | 40.05 | 34.45 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.94 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:04 PM EST |
| 135.50 | 38.50 | 42.60 | 40.55 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 136.00 | 39.00 | 43.10 | 41.05 | 41.46 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/11/2026 4:00:04 PM EST |
| 138.00 | 41.00 | 45.10 | 43.05 | 31.12 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/11/2026 4:00:04 PM EST |
| 140.00 | 43.00 | 47.10 | 45.05 | 45.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/11/2026 4:00:04 PM EST |
| 142.00 | 45.00 | 49.10 | 47.05 | 35.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/11/2026 4:00:04 PM EST |
| 144.00 | 47.00 | 51.10 | 49.05 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 145.00 | 48.00 | 52.10 | 50.05 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 146.00 | 49.00 | 53.10 | 51.05 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 148.00 | 51.00 | 55.10 | 53.05 | % | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 150.00 | 53.00 | 57.10 | 55.05 | 66.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:04 PM EST |
| 152.00 | 55.00 | 59.10 | 57.05 | 48.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/11/2026 4:00:04 PM EST |
| 154.00 | 57.00 | 61.10 | 59.05 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 155.00 | 58.00 | 62.10 | 60.05 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 156.00 | 59.00 | 63.10 | 61.05 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 158.00 | 61.05 | 65.10 | 63.08 | % | 0.40 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 160.00 | 63.00 | 67.10 | 65.05 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 162.00 | 65.00 | 69.10 | 67.05 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 164.00 | 67.00 | 71.10 | 69.05 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 165.00 | 68.00 | 72.10 | 70.05 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 166.00 | 69.05 | 73.15 | 71.10 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 168.00 | 71.05 | 75.15 | 73.10 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 170.00 | 73.05 | 77.15 | 75.10 | % | 0.44 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 172.00 | 75.05 | 79.15 | 77.10 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 174.00 | 77.05 | 81.15 | 79.10 | % | 0.45 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 175.00 | 78.05 | 82.15 | 80.10 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 176.00 | 79.05 | 83.15 | 81.10 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 178.00 | 81.05 | 85.15 | 83.10 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 180.00 | 83.05 | 87.15 | 85.10 | % | 0.47 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 182.00 | 85.05 | 89.15 | 87.10 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 184.00 | 87.05 | 91.15 | 89.10 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 185.00 | 88.05 | 92.15 | 90.10 | % | 0.49 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 186.00 | 89.05 | 93.15 | 91.10 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 188.00 | 91.05 | 95.15 | 93.10 | % | 0.50 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 190.00 | 93.05 | 97.15 | 95.10 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 192.00 | 95.05 | 99.15 | 97.10 | % | 0.51 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 195.00 | 98.05 | 102.15 | 100.10 | % | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 200.00 | 103.05 | 107.15 | 105.10 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 205.00 | 108.05 | 112.15 | 110.10 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 210.00 | 113.05 | 117.15 | 115.10 | % | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 215.00 | 118.00 | 122.15 | 120.08 | % | 0.56 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 220.00 | 123.05 | 127.15 | 125.10 | % | 0.57 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 225.00 | 128.10 | 132.10 | 130.10 | % | 0.58 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 230.00 | 133.05 | 137.00 | 135.03 | % | 0.59 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 235.00 | 138.05 | 142.00 | 140.03 | % | 0.60 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 240.00 | 143.10 | 147.00 | 145.05 | 162.82 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:04 PM EST |
| 241.00 | 144.05 | 148.00 | 146.03 | 163.82 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:04 PM EST |
| 242.00 | 145.05 | 149.00 | 147.03 | % | 0.61 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 243.00 | 146.05 | 150.00 | 148.03 | % | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 244.00 | 147.05 | 151.00 | 149.03 | % | 0.61 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 245.00 | 148.05 | 152.00 | 150.03 | % | 0.61 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 246.00 | 149.05 | 153.00 | 151.03 | % | 0.61 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 247.00 | 150.05 | 154.00 | 152.03 | % | 0.62 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 248.00 | 151.05 | 155.00 | 153.03 | % | 0.62 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 250.00 | 153.05 | 157.00 | 155.03 | % | 0.62 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 252.00 | 155.05 | 159.00 | 157.03 | % | 0.62 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 254.00 | 157.05 | 161.00 | 159.03 | % | 0.63 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 256.00 | 159.05 | 163.00 | 161.03 | % | 0.63 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 257.00 | 160.05 | 164.00 | 162.03 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 258.00 | 161.05 | 165.00 | 163.03 | 171.94 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/11/2026 4:00:04 PM EST |
| 259.00 | 162.05 | 166.00 | 164.03 | 163.17 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/11/2026 4:00:04 PM EST |
| 260.00 | 163.05 | 167.00 | 165.03 | % | 0.63 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 261.00 | 164.05 | 168.00 | 166.03 | % | 0.64 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 262.00 | 165.05 | 169.00 | 167.03 | % | 0.64 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:04 PM EST | |||
| 263.00 | 166.05 | 170.00 | 168.03 | 178.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 264.00 | 167.05 | 171.00 | 169.03 | 179.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 265.00 | 168.05 | 172.00 | 170.03 | 180.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/11/2026 4:00:04 PM EST |
| 266.00 | 169.05 | 173.00 | 171.03 | 166.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:04 PM EST |