Options Chain for (NETX) - $15.62 as of 2/19/2026 8:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.60 | 10.60 | 5.60 | % | 0.56 | 0 | 0 | 5.88 | 0.83 | 0.02 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 5.57 | 0.80 | 0.02 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 5.82 | 0.78 | 0.02 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 6.04 | 0.75 | 0.02 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 6.23 | 0.72 | 0.02 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 6.41 | 0.69 | 0.02 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 9.60 | 4.80 | % | 0.30 | 0 | 0 | 6.23 | 0.66 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 9.50 | 4.75 | % | 0.28 | 0 | 0 | 6.29 | 0.63 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 9.50 | 4.75 | % | 0.26 | 0 | 0 | 6.43 | 0.60 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 9.50 | 4.75 | % | 0.25 | 0 | 0 | 6.56 | 0.57 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 9.50 | 4.75 | % | 0.24 | 0 | 0 | 6.67 | 0.54 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 9.50 | 4.75 | % | 0.23 | 0 | 0 | 6.78 | 0.51 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 9.50 | 4.75 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.88 | 0.49 | 0.03 | -0.09 | 1/26/2026 | 2/19/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 9.50 | 4.75 | % | 0.21 | 0 | 0 | 6.98 | 0.46 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 9.50 | 4.75 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 7.07 | 0.44 | 0.03 | -0.08 | 12/15/2025 | 2/19/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 9.50 | 4.75 | % | 0.19 | 0 | 0 | 7.15 | 0.42 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 9.50 | 4.75 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7.23 | 0.40 | 0.03 | -0.08 | 12/8/2025 | 2/19/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 9.50 | 4.75 | % | 0.18 | 0 | 0 | 7.31 | 0.38 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 9.50 | 4.75 | % | 0.17 | 0 | 0 | 7.38 | 0.37 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 9.50 | 4.75 | % | 0.16 | 0 | 0 | 7.46 | 0.35 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 9.50 | 4.75 | % | 0.16 | 0 | 0 | 7.52 | 0.33 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 9.50 | 4.75 | % | 0.15 | 0 | 0 | 7.58 | 0.32 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 9.50 | 4.75 | % | 0.15 | 0 | 0 | 7.64 | 0.30 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 9.50 | 4.75 | % | 0.14 | 0 | 0 | 7.70 | 0.29 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 9.50 | 4.75 | % | 0.14 | 0 | 0 | 7.75 | 0.27 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 9.50 | 4.75 | 4.93 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7.81 | 0.26 | 0.03 | -0.07 | 11/4/2025 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 9.50 | 4.75 | 0.05 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.00 | -0.17 | 0.02 | -0.07 | 2/13/2026 | 2/19/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 9.50 | 4.75 | % | 0.43 | 0 | 0 | 0.00 | -0.20 | 0.02 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 50 | 0.82 | -0.22 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 9.50 | 4.75 | 0.10 | % | 0.37 | 10 | 0 | 8.27 | -0.25 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 10 | 0 | 0.45 | -0.28 | 0.02 | -0.08 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 15.00 | 0.00 | 9.50 | 4.75 | 0.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 6.53 | -0.31 | 0.02 | -0.09 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 10.00 | 5.00 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 15 | 6.26 | -0.34 | 0.03 | -0.09 | 12/8/2025 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 5.62 | -0.37 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | 3.17 | 0.00 | 0.00% | 0.28 | 0 | 12 | 5.06 | -0.40 | 0.03 | -0.09 | 12/3/2025 | 2/19/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 4.53 | -0.43 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.05 | -0.46 | 0.03 | -0.09 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 10.30 | 5.30 | % | 0.25 | 0 | 0 | 3.76 | -0.49 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 1.30 | 11.30 | 6.30 | % | 0.29 | 0 | 0 | 3.88 | -0.51 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.30 | 12.30 | 7.30 | % | 0.32 | 0 | 0 | 3.98 | -0.54 | 0.03 | -0.09 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.20 | 13.20 | 8.20 | % | 0.34 | 0 | 0 | 4.03 | -0.56 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.20 | 14.20 | 9.20 | % | 0.37 | 0 | 0 | 4.13 | -0.58 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 5.20 | 15.20 | 10.20 | % | 0.39 | 0 | 0 | 4.22 | -0.60 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 6.20 | 16.20 | 11.20 | % | 0.41 | 0 | 0 | 4.31 | -0.62 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 7.30 | 17.30 | 12.30 | % | 0.44 | 0 | 0 | 4.45 | -0.63 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 8.30 | 18.30 | 13.30 | % | 0.46 | 0 | 0 | 4.53 | -0.65 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 9.30 | 19.30 | 14.30 | % | 0.48 | 0 | 0 | 4.61 | -0.67 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 31.00 | 10.30 | 20.30 | 15.30 | % | 0.49 | 0 | 0 | 4.68 | -0.68 | 0.03 | -0.08 | 2/19/2026 3:59:58 PM EST | |||
| 32.00 | 11.30 | 21.30 | 16.30 | % | 0.51 | 0 | 0 | 4.74 | -0.70 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 33.00 | 12.30 | 22.30 | 17.30 | % | 0.52 | 0 | 0 | 4.81 | -0.71 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 34.00 | 13.30 | 23.30 | 18.30 | % | 0.54 | 0 | 0 | 4.87 | -0.73 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST | |||
| 35.00 | 14.30 | 24.30 | 19.30 | % | 0.55 | 0 | 0 | 4.93 | -0.74 | 0.03 | -0.07 | 2/19/2026 3:59:58 PM EST |