Options Chain for CLOUDFLARE INC CL A COM (NET) - $184.17 as of 1/19/2026 10:19:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 135.45 | 139.50 | 137.48 | 86.70 | 0.00 | 0.00% | 2.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 1/16/2026 3:59:55 PM EST |
| 50.00 | 132.95 | 137.00 | 134.98 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 55.00 | 128.00 | 132.00 | 130.00 | 132.43 | 0.00 | 0.00% | 2.36 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 60.00 | 123.35 | 127.00 | 125.18 | 164.50 | 0.00 | 0.00% | 2.09 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/16/2026 3:59:55 PM EST |
| 65.00 | 118.40 | 122.00 | 120.20 | 164.32 | 0.00 | 0.00% | 1.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/16/2026 3:59:55 PM EST |
| 70.00 | 113.45 | 117.25 | 115.35 | 130.82 | 0.00 | 0.00% | 1.65 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 75.00 | 108.55 | 112.30 | 110.43 | 128.81 | 0.00 | 0.00% | 1.47 | 0 | 43 | 0.00 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 1/16/2026 3:59:55 PM EST |
| 80.00 | 103.45 | 107.30 | 105.38 | 108.57 | 0.00 | 0.00% | 1.32 | 0 | 70 | 0.00 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 85.00 | 98.70 | 102.45 | 100.58 | 111.71 | 0.00 | 0.00% | 1.18 | 0 | 13 | 1.30 | 1.00 | 0.00 | -0.02 | 12/18/2025 | 1/16/2026 3:59:55 PM EST |
| 90.00 | 93.80 | 96.80 | 95.30 | 106.98 | 0.00 | 0.00% | 1.06 | 0 | 220 | 1.11 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 1/16/2026 3:59:55 PM EST |
| 92.50 | 91.15 | 94.35 | 92.75 | 97.50 | 0.00 | 0.00% | 1.00 | 0 | 7 | 1.07 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 88.80 | 92.50 | 90.65 | 144.44 | 0.00 | 0.00% | 0.95 | 0 | 12 | 1.17 | 0.99 | 0.00 | -0.03 | 11/11/2025 | 1/16/2026 3:59:55 PM EST |
| 97.50 | 86.25 | 90.10 | 88.18 | % | 0.90 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 83.85 | 87.70 | 85.78 | 98.50 | 0.00 | 0.00% | 0.86 | 0 | 20 | 1.08 | 0.99 | 0.00 | -0.03 | 12/31/2025 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 79.25 | 82.35 | 80.80 | 121.35 | 0.00 | 0.00% | 0.77 | 0 | 8 | 0.96 | 0.98 | 0.00 | -0.04 | 9/12/2025 | 1/16/2026 3:59:55 PM EST |
| 110.00 | 74.70 | 78.00 | 76.35 | 117.00 | 0.00 | 0.00% | 0.69 | 0 | 36 | 0.98 | 0.97 | 0.00 | -0.04 | 9/12/2025 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 69.75 | 73.30 | 71.53 | 82.50 | 0.00 | 0.00% | 0.62 | 0 | 73 | 0.93 | 0.96 | 0.00 | -0.05 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 65.05 | 68.50 | 66.78 | 69.14 | 0.00 | 0.00% | 0.56 | 0 | 44 | 0.72 | 0.95 | 0.00 | -0.06 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 61.20 | 63.80 | 62.50 | 61.12 | 0.00 | 0.00% | 0.50 | 0 | 199 | 0.71 | 0.94 | 0.00 | -0.07 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 56.45 | 59.30 | 57.88 | 56.50 | 0.00 | 0.00% | 0.45 | 0 | 142 | 0.68 | 0.92 | 0.00 | -0.08 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 52.30 | 55.00 | 53.65 | 54.25 | 0.00 | 0.00% | 0.40 | 0 | 47 | 0.70 | 0.90 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 47.95 | 50.65 | 49.30 | 63.10 | 0.00 | 0.00% | 0.35 | 0 | 33 | 0.68 | 0.88 | 0.00 | -0.10 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 43.55 | 46.25 | 44.90 | 61.45 | 0.00 | 0.00% | 0.31 | 0 | 223 | 0.65 | 0.86 | 0.00 | -0.10 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 39.65 | 42.50 | 41.08 | 42.88 | -0.50 | -1.16% | 0.27 | 3 | 264 | 0.65 | 0.83 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 35.80 | 37.70 | 36.75 | 38.70 | 0.00 | 0.00% | 0.24 | 0 | 448 | 0.62 | 0.80 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 31.60 | 34.50 | 33.05 | 36.67 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.63 | 0.77 | 0.01 | -0.13 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 29.10 | 30.50 | 29.80 | 36.14 | 0.00 | 0.00% | 0.18 | 0 | 598 | 0.61 | 0.73 | 0.01 | -0.14 | 1/6/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 25.30 | 26.80 | 26.05 | 27.52 | -0.68 | -2.42% | 0.15 | 5 | 740 | 0.59 | 0.69 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 22.45 | 25.05 | 23.75 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 175 | 0.60 | 0.65 | 0.01 | -0.15 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 20.25 | 20.95 | 20.60 | 21.20 | +0.20 | +0.96% | 0.11 | 1 | 214 | 0.58 | 0.60 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 17.70 | 19.60 | 18.65 | 20.00 | +0.77 | +4.01% | 0.10 | 11 | 353 | 0.60 | 0.56 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 15.10 | 16.00 | 15.55 | 16.60 | -0.35 | -2.07% | 0.08 | 8 | 210 | 0.57 | 0.51 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 13.15 | 15.40 | 14.28 | 14.30 | -1.20 | -7.75% | 0.07 | 2 | 88 | 0.59 | 0.47 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 10.35 | 12.55 | 11.45 | 13.00 | +0.50 | +4.00% | 0.06 | 18 | 815 | 0.55 | 0.42 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 210.00 | 8.00 | 10.25 | 9.13 | 9.35 | -0.39 | -4.01% | 0.04 | 2 | 1,855 | 0.58 | 0.34 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 220.00 | 6.15 | 7.00 | 6.58 | 6.80 | -0.32 | -4.50% | 0.03 | 11 | 286 | 0.57 | 0.27 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 230.00 | 4.25 | 5.50 | 4.88 | 4.75 | -0.44 | -8.48% | 0.02 | 4 | 728 | 0.57 | 0.21 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 240.00 | 2.95 | 3.60 | 3.28 | 3.60 | +0.02 | +0.56% | 0.01 | 3 | 282 | 0.56 | 0.16 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 250.00 | 2.11 | 3.00 | 2.56 | 2.47 | -0.03 | -1.20% | 0.01 | 1 | 636 | 0.57 | 0.12 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 260.00 | 1.25 | 1.85 | 1.55 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.55 | 0.09 | 0.00 | -0.06 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 270.00 | 0.94 | 1.36 | 1.15 | 1.20 | +0.03 | +2.57% | 0.00 | 1 | 200 | 0.56 | 0.07 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 280.00 | 0.69 | 1.20 | 0.95 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.57 | 0.05 | 0.00 | -0.04 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 290.00 | 0.25 | 0.74 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.54 | 0.03 | 0.00 | -0.03 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 300.00 | 0.16 | 0.79 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.56 | 0.02 | 0.00 | -0.02 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 310.00 | 0.09 | 0.63 | 0.36 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.56 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 1/16/2026 3:59:55 PM EST |
| 320.00 | 0.04 | 0.53 | 0.29 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.56 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 1/16/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.47 | 0.24 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.67 | 0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.93 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 1/16/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/16/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/16/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.67 | 0.84 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.40 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.00 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 1/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.43 | 0.22 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 1/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.48 | 0.24 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.91 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 1/16/2026 3:59:55 PM EST |
| 92.50 | 0.01 | 0.51 | 0.26 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | -0.01 | 0.00 | -0.02 | 5/7/2025 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 0.04 | 0.54 | 0.29 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 1/16/2026 3:59:55 PM EST |
| 97.50 | 0.08 | 0.58 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | -0.01 | 0.00 | -0.03 | 12/9/2025 | 1/16/2026 3:59:55 PM EST |
| 100.00 | 0.15 | 0.63 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.74 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | -0.02 | 0.00 | -0.04 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 110.00 | 0.33 | 0.84 | 0.59 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.70 | -0.03 | 0.00 | -0.04 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 0.41 | 1.25 | 0.83 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.69 | -0.04 | 0.00 | -0.05 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 0.65 | 2.15 | 1.40 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.71 | -0.05 | 0.00 | -0.06 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 1.15 | 1.76 | 1.46 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1,222 | 0.67 | -0.06 | 0.00 | -0.07 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 1.75 | 2.03 | 1.89 | 1.85 | +0.49 | +36.03% | 0.01 | 1,095 | 155 | 0.66 | -0.08 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 2.18 | 2.86 | 2.52 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.66 | -0.10 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 2.95 | 3.20 | 3.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1,242 | 0.64 | -0.12 | 0.00 | -0.10 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 3.40 | 4.60 | 4.00 | 3.96 | +0.56 | +16.48% | 0.03 | 1 | 59 | 0.64 | -0.14 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 4.25 | 5.05 | 4.65 | 4.51 | +0.06 | +1.35% | 0.03 | 3 | 247 | 0.61 | -0.17 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 5.25 | 6.15 | 5.70 | 6.10 | +0.54 | +9.72% | 0.04 | 1 | 595 | 0.60 | -0.20 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 6.70 | 8.15 | 7.43 | 7.04 | +0.16 | +2.33% | 0.05 | 14 | 1,074 | 0.61 | -0.23 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 165.00 | 8.10 | 9.80 | 8.95 | 9.12 | +1.02 | +12.60% | 0.05 | 1 | 55 | 0.60 | -0.27 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 9.95 | 11.25 | 10.60 | 10.15 | +0.65 | +6.85% | 0.06 | 1 | 332 | 0.59 | -0.31 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 11.40 | 13.25 | 12.33 | 12.99 | +1.56 | +13.65% | 0.07 | 2 | 688 | 0.58 | -0.35 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 14.45 | 15.15 | 14.80 | 14.10 | -0.87 | -5.82% | 0.08 | 2 | 1,715 | 0.58 | -0.40 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 15.80 | 17.70 | 16.75 | 16.80 | -0.38 | -2.22% | 0.09 | 3 | 262 | 0.56 | -0.44 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 19.25 | 20.70 | 19.98 | 18.95 | 0.00 | 0.00% | 0.11 | 0 | 204 | 0.57 | -0.49 | 0.01 | -0.15 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 21.20 | 23.65 | 22.43 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 614 | 0.56 | -0.53 | 0.01 | -0.15 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 24.50 | 26.45 | 25.48 | 26.40 | 0.00 | 0.00% | 0.13 | 0 | 474 | 0.55 | -0.58 | 0.01 | -0.15 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 210.00 | 31.00 | 33.70 | 32.35 | 33.28 | 0.00 | 0.00% | 0.15 | 0 | 618 | 0.54 | -0.66 | 0.01 | -0.14 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 220.00 | 38.60 | 41.45 | 40.03 | 39.05 | 0.00 | 0.00% | 0.18 | 0 | 169 | 0.54 | -0.73 | 0.01 | -0.12 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 230.00 | 47.25 | 49.90 | 48.58 | 46.49 | 0.00 | 0.00% | 0.21 | 0 | 93 | 0.54 | -0.79 | 0.01 | -0.11 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 240.00 | 55.95 | 58.50 | 57.23 | 46.04 | 0.00 | 0.00% | 0.24 | 0 | 86 | 0.52 | -0.84 | 0.01 | -0.09 | 12/2/2025 | 1/16/2026 3:59:55 PM EST |
| 250.00 | 64.80 | 67.50 | 66.15 | 65.45 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.63 | -0.88 | 0.00 | -0.07 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 260.00 | 74.20 | 76.80 | 75.50 | 35.91 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.64 | -0.91 | 0.00 | -0.06 | 11/3/2025 | 1/16/2026 3:59:55 PM EST |
| 270.00 | 83.95 | 87.00 | 85.48 | 53.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.62 | -0.93 | 0.00 | -0.05 | 11/5/2025 | 1/16/2026 3:59:55 PM EST |
| 280.00 | 93.65 | 96.50 | 95.08 | 83.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.71 | -0.95 | 0.00 | -0.04 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |
| 290.00 | 103.70 | 107.60 | 105.65 | 55.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 11/3/2025 | 1/16/2026 3:59:55 PM EST |
| 300.00 | 113.60 | 117.25 | 115.43 | 72.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 11/4/2025 | 1/16/2026 3:59:55 PM EST |
| 310.00 | 123.55 | 127.25 | 125.40 | 101.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 9/17/2025 | 1/16/2026 3:59:55 PM EST |
| 320.00 | 133.60 | 137.25 | 135.43 | % | 0.42 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 330.00 | 143.55 | 147.20 | 145.38 | % | 0.44 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 340.00 | 153.60 | 157.25 | 155.43 | % | 0.46 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 350.00 | 163.60 | 167.55 | 165.58 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 360.00 | 173.60 | 177.25 | 175.43 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 370.00 | 183.60 | 187.50 | 185.55 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 380.00 | 193.60 | 197.25 | 195.43 | % | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |