Options Chain for NEXTERA ENERGY INC COM (NEE) - $91.03 as of 3/11/2026 7:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 54.65 | 58.00 | 56.33 | 39.00 | 0.00 | 0.00% | 1.61 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 3/11/2026 4:00:12 PM EST |
| 37.50 | 52.60 | 56.25 | 54.43 | 42.75 | 0.00 | 0.00% | 1.45 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/11/2026 4:00:12 PM EST |
| 40.00 | 49.65 | 53.00 | 51.33 | 33.85 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 3/11/2026 4:00:12 PM EST |
| 42.50 | 47.15 | 51.05 | 49.10 | 49.61 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 45.00 | 45.10 | 48.80 | 46.95 | 48.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 47.50 | 42.15 | 46.25 | 44.20 | 45.30 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 50.00 | 40.45 | 43.20 | 41.83 | 43.35 | 0.00 | 0.00% | 0.84 | 0 | 13 | 2.92 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:12 PM EST |
| 55.00 | 35.45 | 38.20 | 36.83 | 37.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 57.50 | 32.70 | 36.10 | 34.40 | 33.86 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 60.00 | 30.35 | 33.40 | 31.88 | 30.95 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 62.50 | 28.00 | 30.35 | 29.18 | 31.65 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 65.00 | 25.85 | 27.95 | 26.90 | 27.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 67.50 | 23.35 | 25.35 | 24.35 | 23.45 | 0.00 | 0.00% | 0.36 | 0 | 100 | 1.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 70.00 | 20.50 | 22.75 | 21.63 | 22.05 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 72.50 | 18.65 | 20.35 | 19.50 | 20.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:12 PM EST |
| 75.00 | 16.15 | 17.90 | 17.03 | 16.08 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.21 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/11/2026 4:00:12 PM EST |
| 77.50 | 13.60 | 15.45 | 14.53 | 14.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 79.00 | 12.15 | 13.95 | 13.05 | % | 0.17 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 3/11/2026 4:00:12 PM EST | |||
| 80.00 | 11.20 | 13.05 | 12.13 | 10.87 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.97 | 0.98 | 0.01 | -0.03 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 81.00 | 10.20 | 12.05 | 11.13 | % | 0.14 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.03 | 3/11/2026 4:00:12 PM EST | |||
| 82.00 | 9.20 | 11.05 | 10.13 | % | 0.12 | 0 | 0 | 0.85 | 0.95 | 0.02 | -0.05 | 3/11/2026 4:00:12 PM EST | |||
| 82.50 | 8.90 | 10.50 | 9.70 | 9.50 | +0.75 | +8.58% | 0.12 | 4 | 101 | 0.81 | 0.95 | 0.02 | -0.05 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 83.00 | 8.25 | 9.95 | 9.10 | % | 0.11 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.06 | 3/11/2026 4:00:12 PM EST | |||
| 84.00 | 7.25 | 9.05 | 8.15 | % | 0.10 | 0 | 0 | 0.74 | 0.92 | 0.03 | -0.07 | 3/11/2026 4:00:12 PM EST | |||
| 85.00 | 6.60 | 7.15 | 6.88 | 6.91 | -0.01 | -0.15% | 0.08 | 9,886 | 13,455 | 0.44 | 0.89 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 86.00 | 5.40 | 7.05 | 6.23 | 5.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.86 | 0.04 | -0.08 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 87.00 | 4.55 | 6.05 | 5.30 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.82 | 0.05 | -0.09 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 87.50 | 4.60 | 5.25 | 4.93 | 4.86 | -0.08 | -1.62% | 0.06 | 77 | 4,991 | 0.37 | 0.81 | 0.05 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 88.00 | 3.65 | 5.20 | 4.43 | 4.06 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | 0.78 | 0.06 | -0.10 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 89.00 | 3.45 | 3.65 | 3.55 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | 0.73 | 0.07 | -0.10 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 90.00 | 2.70 | 2.89 | 2.80 | 2.79 | +0.09 | +3.34% | 0.03 | 9 | 9,285 | 0.30 | 0.66 | 0.08 | -0.11 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 91.00 | 2.02 | 2.22 | 2.12 | 2.03 | -0.25 | -10.97% | 0.02 | 8 | 49 | 0.29 | 0.59 | 0.09 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 92.00 | 1.46 | 1.72 | 1.59 | 1.48 | -0.27 | -15.43% | 0.02 | 14 | 107 | 0.29 | 0.49 | 0.10 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 92.50 | 1.23 | 1.41 | 1.32 | 1.28 | -0.21 | -14.10% | 0.01 | 17 | 3,994 | 0.28 | 0.44 | 0.10 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 93.00 | 1.02 | 1.25 | 1.14 | 1.15 | -0.04 | -3.37% | 0.01 | 475 | 1,680 | 0.29 | 0.39 | 0.10 | -0.09 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 94.00 | 0.69 | 0.95 | 0.82 | 0.75 | -0.16 | -17.59% | 0.01 | 21 | 571 | 0.29 | 0.30 | 0.09 | -0.08 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 95.00 | 0.46 | 0.57 | 0.52 | 0.50 | -0.03 | -5.66% | 0.01 | 613 | 11,131 | 0.28 | 0.22 | 0.07 | -0.07 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 96.00 | 0.31 | 0.45 | 0.38 | 0.35 | -0.06 | -14.64% | 0.00 | 52 | 170 | 0.29 | 0.16 | 0.06 | -0.06 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 97.00 | 0.20 | 0.29 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 37 | 74 | 0.29 | 0.12 | 0.05 | -0.05 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 97.50 | 0.09 | 0.31 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 12 | 2,257 | 0.29 | 0.10 | 0.04 | -0.04 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 98.00 | 0.11 | 0.26 | 0.19 | 0.14 | -0.22 | -61.12% | 0.00 | 1 | 53 | 0.30 | 0.08 | 0.04 | -0.04 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.05 | 0.02 | -0.03 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 100.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 4,300 | 0.32 | 0.04 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 101.00 | 0.04 | 0.17 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 172 | 0.35 | 0.03 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 102.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/11/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,723 | 0.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,081 | 0.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/11/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/11/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/11/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 3/11/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.33 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/11/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 145 | 4.07 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 179 | 3.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/11/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 150 | 3.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/11/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,114 | 3.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,275 | 1.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:12 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 646 | 2.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,904 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,954 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,946 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,710 | 0.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 75.00 | 0.02 | 0.16 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 3,634 | 0.64 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,451 | 0.67 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 79.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 3/11/2026 4:00:12 PM EST | |||
| 80.00 | 0.03 | 0.24 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 11 | 7,123 | 0.50 | -0.02 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 81.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.03 | 3/11/2026 4:00:12 PM EST | |||
| 82.00 | 0.09 | 0.26 | 0.18 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 1 | 0.46 | -0.05 | 0.02 | -0.05 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 82.50 | 0.13 | 0.27 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.46 | -0.05 | 0.02 | -0.05 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 83.00 | 0.04 | 0.37 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.42 | -0.06 | 0.02 | -0.06 | 3/5/2026 | 3/11/2026 4:00:12 PM EST |
| 84.00 | 0.13 | 0.41 | 0.27 | 0.32 | +0.04 | +14.29% | 0.00 | 3 | 35 | 0.43 | -0.08 | 0.03 | -0.07 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 85.00 | 0.20 | 0.32 | 0.26 | 0.29 | -0.01 | -3.34% | 0.00 | 15 | 6,333 | 0.39 | -0.11 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 86.00 | 0.27 | 0.45 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.38 | -0.14 | 0.04 | -0.08 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 87.00 | 0.27 | 0.55 | 0.41 | 0.46 | +0.02 | +4.55% | 0.00 | 15 | 51 | 0.34 | -0.18 | 0.05 | -0.09 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 87.50 | 0.45 | 0.57 | 0.51 | 0.50 | -0.04 | -7.41% | 0.01 | 5 | 731 | 0.35 | -0.19 | 0.05 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 88.00 | 0.53 | 0.63 | 0.58 | 0.64 | -0.03 | -4.48% | 0.01 | 4 | 549 | 0.34 | -0.22 | 0.06 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 89.00 | 0.71 | 0.83 | 0.77 | 0.78 | -0.12 | -13.34% | 0.01 | 6 | 62 | 0.33 | -0.27 | 0.07 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 90.00 | 0.93 | 1.18 | 1.06 | 0.98 | -0.17 | -14.79% | 0.01 | 24 | 6,288 | 0.32 | -0.34 | 0.08 | -0.11 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 91.00 | 1.28 | 1.52 | 1.40 | 1.26 | -0.32 | -20.26% | 0.02 | 115 | 71 | 0.31 | -0.41 | 0.09 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 92.00 | 1.73 | 2.00 | 1.87 | 1.94 | +0.04 | +2.11% | 0.02 | 295 | 102 | 0.31 | -0.51 | 0.10 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 92.50 | 2.00 | 2.26 | 2.13 | 2.17 | -0.08 | -3.56% | 0.02 | 1 | 433 | 0.31 | -0.56 | 0.10 | -0.10 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 93.00 | 2.25 | 2.54 | 2.40 | 2.44 | +0.23 | +10.41% | 0.03 | 3 | 1,538 | 0.30 | -0.61 | 0.10 | -0.09 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 94.00 | 2.96 | 3.20 | 3.08 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.30 | -0.70 | 0.09 | -0.08 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 95.00 | 3.35 | 4.25 | 3.80 | 3.35 | -0.70 | -17.29% | 0.04 | 5 | 934 | 0.38 | -0.78 | 0.07 | -0.07 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 96.00 | 3.75 | 5.25 | 4.50 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.44 | -0.84 | 0.06 | -0.06 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 97.00 | 4.70 | 6.15 | 5.43 | % | 0.06 | 0 | 0 | 0.47 | -0.88 | 0.05 | -0.05 | 3/11/2026 4:00:12 PM EST | |||
| 97.50 | 5.00 | 6.65 | 5.83 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.90 | 0.04 | -0.04 | 2/17/2026 | 3/11/2026 4:00:12 PM EST |
| 98.00 | 5.35 | 7.50 | 6.43 | % | 0.07 | 0 | 0 | 0.59 | -0.92 | 0.04 | -0.04 | 3/11/2026 4:00:12 PM EST | |||
| 99.00 | 6.35 | 8.30 | 7.33 | % | 0.07 | 0 | 0 | 0.59 | -0.95 | 0.02 | -0.03 | 3/11/2026 4:00:12 PM EST | |||
| 100.00 | 7.30 | 9.10 | 8.20 | 19.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.96 | 0.02 | -0.02 | 12/8/2025 | 3/11/2026 4:00:12 PM EST |
| 101.00 | 8.25 | 10.05 | 9.15 | % | 0.09 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.02 | 3/11/2026 4:00:12 PM EST | |||
| 102.00 | 9.25 | 11.60 | 10.43 | % | 0.10 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 3/11/2026 4:00:12 PM EST | |||
| 103.00 | 10.25 | 12.00 | 11.13 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/11/2026 4:00:12 PM EST | |||
| 105.00 | 12.25 | 14.30 | 13.28 | 20.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 4:00:12 PM EST |
| 110.00 | 16.50 | 20.10 | 18.30 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST | |||
| 115.00 | 21.50 | 25.10 | 23.30 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST | |||
| 120.00 | 26.30 | 30.40 | 28.35 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST | |||
| 125.00 | 31.30 | 35.45 | 33.38 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST |