Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $129.85 as of 3/16/2026 8:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 105.30 | 108.70 | 107.00 | 102.68 | +24.38 | +31.14% | 4.65 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 102.95 | 106.70 | 104.83 | 100.83 | +22.93 | +29.44% | 4.19 | 1 | 14 | 9.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 99.95 | 103.70 | 101.83 | 26.60 | 0.00 | 0.00% | 3.64 | 0 | 7 | 9.52 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 97.95 | 101.70 | 99.83 | 82.57 | 0.00 | 0.00% | 3.33 | 0 | 29 | 9.23 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 94.95 | 98.75 | 96.85 | 61.08 | 0.00 | 0.00% | 2.93 | 0 | 32 | 8.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 92.95 | 96.75 | 94.85 | 54.43 | 0.00 | 0.00% | 2.71 | 0 | 16 | 8.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 89.95 | 93.70 | 91.83 | 66.36 | 0.00 | 0.00% | 2.42 | 0 | 11 | 7.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 87.95 | 91.70 | 89.83 | 74.52 | 0.00 | 0.00% | 2.25 | 0 | 125 | 7.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 43.00 | 84.95 | 88.75 | 86.85 | 72.50 | 0.00 | 0.00% | 2.02 | 0 | 11 | 7.54 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 82.90 | 86.60 | 84.75 | 61.29 | 0.00 | 0.00% | 1.88 | 0 | 72 | 6.45 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 81.00 | 83.30 | 82.15 | 50.58 | 0.00 | 0.00% | 1.75 | 0 | 95 | 5.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 78.30 | 81.20 | 79.75 | 62.04 | 0.00 | 0.00% | 1.59 | 0 | 2,243 | 5.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 73.00 | 76.20 | 74.60 | 74.05 | +14.52 | +24.40% | 1.36 | 5 | 316 | 5.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 68.00 | 70.75 | 69.38 | 67.78 | +13.29 | +24.39% | 1.16 | 20 | 1,068 | 4.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 63.00 | 65.80 | 64.40 | 61.45 | +11.67 | +23.45% | 0.99 | 2 | 145 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 58.00 | 61.00 | 59.50 | 60.00 | +16.84 | +39.02% | 0.85 | 45 | 679 | 3.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 52.95 | 55.85 | 54.40 | 57.00 | +19.55 | +52.21% | 0.73 | 46 | 600 | 3.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 78.00 | 50.00 | 53.20 | 51.60 | % | 0.66 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 79.00 | 49.00 | 51.80 | 50.40 | 51.45 | % | 0.64 | 2 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 80.00 | 48.10 | 50.30 | 49.20 | 50.10 | +16.80 | +50.45% | 0.61 | 103 | 2,346 | 3.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 81.00 | 47.00 | 49.85 | 48.43 | 45.34 | +11.96 | +35.83% | 0.60 | 18 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 82.00 | 46.00 | 48.90 | 47.45 | 28.40 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 83.00 | 45.90 | 47.80 | 46.85 | 46.86 | % | 0.56 | 38 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 84.00 | 44.95 | 46.85 | 45.90 | 45.88 | % | 0.55 | 38 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 85.00 | 43.10 | 45.70 | 44.40 | 43.05 | +15.31 | +55.20% | 0.52 | 32 | 957 | 2.90 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 86.00 | 42.00 | 45.05 | 43.53 | 44.93 | +19.43 | +76.20% | 0.51 | 4 | 1 | 2.89 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 87.00 | 41.05 | 43.90 | 42.48 | % | 0.49 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 88.00 | 40.05 | 42.65 | 41.35 | 43.65 | +16.52 | +60.90% | 0.47 | 2 | 195 | 2.58 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 89.00 | 39.20 | 41.80 | 40.50 | 40.68 | +20.37 | +100.30% | 0.46 | 20 | 55 | 2.67 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 90.00 | 39.05 | 40.65 | 39.85 | 41.44 | +18.74 | +82.56% | 0.44 | 80 | 4,281 | 2.52 | 1.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 91.00 | 37.05 | 39.85 | 38.45 | 23.23 | 0.00 | 0.00% | 0.42 | 0 | 48 | 2.54 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 92.00 | 36.05 | 38.85 | 37.45 | 18.37 | 0.00 | 0.00% | 0.41 | 0 | 129 | 2.48 | 0.99 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 93.00 | 35.10 | 37.80 | 36.45 | 20.32 | 0.00 | 0.00% | 0.39 | 0 | 543 | 2.36 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 94.00 | 34.20 | 36.80 | 35.50 | 36.80 | +17.45 | +90.19% | 0.38 | 29 | 45 | 2.38 | 0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 95.00 | 33.65 | 35.50 | 34.58 | 34.09 | +15.67 | +85.08% | 0.36 | 257 | 3,447 | 2.16 | 0.99 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 96.00 | 32.25 | 34.75 | 33.50 | 34.00 | +16.65 | +95.97% | 0.35 | 12 | 439 | 2.18 | 0.99 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 97.00 | 31.50 | 33.75 | 32.63 | 33.83 | +17.49 | +107.04% | 0.34 | 14 | 152 | 2.12 | 0.98 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 98.00 | 30.25 | 32.85 | 31.55 | 32.75 | +16.87 | +106.24% | 0.32 | 31 | 958 | 2.13 | 0.98 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 99.00 | 29.15 | 31.90 | 30.53 | 32.15 | +17.45 | +118.71% | 0.31 | 6 | 225 | 2.07 | 0.98 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 100.00 | 29.65 | 30.55 | 30.10 | 30.25 | +15.80 | +109.35% | 0.30 | 1,379 | 6,025 | 1.87 | 0.97 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 101.00 | 28.75 | 29.95 | 29.35 | 30.26 | +17.04 | +128.90% | 0.29 | 17 | 444 | 2.00 | 0.97 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 102.00 | 27.25 | 29.10 | 28.18 | 29.75 | +17.31 | +139.15% | 0.28 | 12 | 183 | 1.98 | 0.96 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 103.00 | 25.25 | 28.20 | 26.73 | 28.12 | +16.17 | +135.32% | 0.26 | 97 | 434 | 1.96 | 0.96 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 104.00 | 25.30 | 27.40 | 26.35 | 28.08 | +16.95 | +152.30% | 0.25 | 116 | 213 | 1.99 | 0.95 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 105.00 | 24.70 | 25.65 | 25.18 | 25.10 | +14.60 | +139.05% | 0.24 | 407 | 3,055 | 1.61 | 0.95 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 106.00 | 22.35 | 25.10 | 23.73 | 24.00 | +14.85 | +162.30% | 0.22 | 42 | 272 | 1.74 | 0.94 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 107.00 | 22.00 | 24.20 | 23.10 | 23.75 | +14.60 | +159.57% | 0.22 | 178 | 341 | 1.72 | 0.94 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 108.00 | 21.25 | 23.05 | 22.15 | 21.05 | +12.55 | +147.65% | 0.21 | 152 | 534 | 1.61 | 0.93 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 109.00 | 19.50 | 21.95 | 20.73 | 21.70 | +13.93 | +179.28% | 0.19 | 293 | 476 | 1.60 | 0.93 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 110.00 | 20.20 | 20.95 | 20.58 | 20.61 | +13.43 | +187.05% | 0.19 | 1,282 | 6,119 | 1.22 | 0.92 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 111.00 | 19.20 | 20.35 | 19.78 | 19.10 | +12.81 | +203.66% | 0.18 | 158 | 565 | 1.53 | 0.91 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 112.00 | 18.05 | 19.00 | 18.53 | 18.00 | +11.99 | +199.51% | 0.17 | 244 | 597 | 1.15 | 0.90 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 113.00 | 17.15 | 18.20 | 17.68 | 17.66 | +12.06 | +215.36% | 0.16 | 102 | 450 | 1.44 | 0.89 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 114.00 | 15.20 | 17.50 | 16.35 | 16.91 | +11.94 | +240.25% | 0.14 | 293 | 230 | 1.44 | 0.87 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 15.50 | 16.70 | 16.10 | 15.40 | +10.80 | +234.79% | 0.14 | 2,484 | 6,348 | 1.20 | 0.86 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 116.00 | 14.55 | 16.05 | 15.30 | 15.65 | +11.50 | +277.11% | 0.13 | 197 | 418 | 1.21 | 0.85 | 0.02 | -0.48 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 117.00 | 13.75 | 15.15 | 14.45 | 14.97 | +11.35 | +313.54% | 0.12 | 415 | 712 | 1.19 | 0.83 | 0.02 | -0.50 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 118.00 | 12.90 | 13.85 | 13.38 | 14.24 | +10.88 | +323.81% | 0.11 | 204 | 480 | 1.11 | 0.81 | 0.02 | -0.53 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 119.00 | 12.10 | 13.55 | 12.83 | 12.80 | +9.70 | +312.91% | 0.11 | 50 | 207 | 1.17 | 0.80 | 0.02 | -0.55 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 11.60 | 12.45 | 12.03 | 12.00 | +9.32 | +347.77% | 0.10 | 5,388 | 8,190 | 1.15 | 0.78 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 121.00 | 10.65 | 11.80 | 11.23 | 11.55 | +9.20 | +391.49% | 0.09 | 270 | 313 | 1.13 | 0.75 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 122.00 | 9.90 | 10.75 | 10.33 | 9.61 | +7.43 | +340.83% | 0.08 | 104 | 286 | 1.08 | 0.73 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 123.00 | 9.25 | 10.45 | 9.85 | 8.85 | +6.91 | +356.19% | 0.08 | 86 | 158 | 1.12 | 0.71 | 0.02 | -0.64 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 124.00 | 8.60 | 9.55 | 9.08 | 8.35 | +6.64 | +388.31% | 0.07 | 138 | 180 | 1.09 | 0.68 | 0.03 | -0.66 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 8.15 | 8.65 | 8.40 | 8.49 | +6.95 | +451.30% | 0.07 | 2,758 | 7,189 | 1.08 | 0.65 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 126.00 | 7.25 | 8.05 | 7.65 | 7.40 | +6.02 | +436.24% | 0.06 | 589 | 94 | 1.05 | 0.63 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 127.00 | 6.60 | 7.50 | 7.05 | 7.00 | +5.80 | +483.34% | 0.06 | 946 | 102 | 1.05 | 0.60 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 128.00 | 6.30 | 6.90 | 6.60 | 6.70 | +5.70 | +570.00% | 0.05 | 1,193 | 230 | 1.06 | 0.57 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 129.00 | 5.80 | 6.15 | 5.98 | 6.11 | +5.19 | +564.13% | 0.05 | 800 | 31 | 1.04 | 0.54 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 130.00 | 5.40 | 5.60 | 5.50 | 5.49 | +4.68 | +577.78% | 0.04 | 10,608 | 4,017 | 1.05 | 0.51 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 131.00 | 4.85 | 5.40 | 5.13 | 5.00 | +4.29 | +604.23% | 0.04 | 883 | 134 | 1.06 | 0.48 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 132.00 | 4.35 | 4.85 | 4.60 | 4.68 | +4.05 | +642.86% | 0.03 | 1,346 | 73 | 1.04 | 0.46 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 133.00 | 4.10 | 4.45 | 4.28 | 4.15 | +3.57 | +615.52% | 0.03 | 690 | 51 | 1.05 | 0.43 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 134.00 | 3.40 | 4.10 | 3.75 | 3.80 | +3.34 | +726.09% | 0.03 | 548 | 42 | 1.03 | 0.40 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 135.00 | 3.35 | 3.50 | 3.43 | 3.40 | +2.95 | +655.56% | 0.03 | 5,410 | 1,760 | 1.03 | 0.37 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 136.00 | 2.99 | 3.20 | 3.10 | 3.00 | +2.20 | +275.00% | 0.02 | 884 | 14 | 1.03 | 0.35 | 0.03 | -0.66 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 137.00 | 2.70 | 2.94 | 2.82 | 2.69 | +2.34 | +668.58% | 0.02 | 289 | 22 | 1.03 | 0.32 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 138.00 | 2.38 | 2.78 | 2.58 | 2.55 | +2.25 | +750.00% | 0.02 | 514 | 36 | 1.04 | 0.30 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 139.00 | 2.12 | 2.35 | 2.24 | 2.20 | % | 0.02 | 551 | 0 | 1.02 | 0.28 | 0.02 | -0.59 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 140.00 | 1.95 | 2.02 | 1.99 | 1.98 | +1.73 | +692.00% | 0.01 | 5,746 | 3,195 | 1.02 | 0.25 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 141.00 | 1.71 | 1.94 | 1.83 | 1.75 | +1.32 | +306.98% | 0.01 | 954 | 26 | 1.03 | 0.23 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 142.00 | 1.50 | 1.69 | 1.60 | 1.57 | +1.38 | +726.32% | 0.01 | 680 | 2 | 1.02 | 0.21 | 0.02 | -0.51 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 143.00 | 1.32 | 1.49 | 1.41 | 1.80 | +1.63 | +958.83% | 0.01 | 265 | 4 | 1.02 | 0.19 | 0.02 | -0.48 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 144.00 | 1.19 | 1.42 | 1.31 | 1.27 | % | 0.01 | 232 | 0 | 1.03 | 0.17 | 0.02 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 145.00 | 1.04 | 1.11 | 1.08 | 1.13 | +0.96 | +564.71% | 0.01 | 1,888 | 1,135 | 1.01 | 0.16 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 146.00 | 0.89 | 1.16 | 1.03 | 0.90 | % | 0.01 | 314 | 0 | 1.03 | 0.14 | 0.02 | -0.40 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 147.00 | 0.77 | 0.96 | 0.87 | 0.82 | +0.45 | +121.63% | 0.01 | 505 | 1 | 1.02 | 0.13 | 0.02 | -0.37 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 148.00 | 0.70 | 0.79 | 0.75 | 0.80 | % | 0.01 | 422 | 0 | 1.01 | 0.12 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 150.00 | 0.55 | 0.59 | 0.57 | 0.58 | +0.53 | +1,060.00% | 0.00 | 7,112 | 5,705 | 1.01 | 0.09 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 0.27 | 0.36 | 0.32 | 0.30 | +0.23 | +328.58% | 0.00 | 2,463 | 3,028 | 1.03 | 0.05 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 0.00 | 1,080 | 531 | 1.03 | 0.03 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 165.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 486 | 637 | 1.07 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 518 | 2,871 | 1.11 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 378 | 802 | 1.29 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 253 | 2,262 | 1.18 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 271 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 134 | 1,093 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 187 | 2,013 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 1,502 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 3,598 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 317 | 1,158 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 140 | 1,531 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 422 | 3,147 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 468 | 4,317 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 158 | 7,896 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 78.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 7 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 79.00 | 0.01 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 568 | 7,438 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 81.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 15 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 82.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 16 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 83.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.21 | -84.00% | 0.00 | 41 | 203 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 84.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.46 | -90.20% | 0.00 | 25 | 60 | 1.61 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 85.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 990 | 4,090 | 1.68 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 86.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 46 | 23 | 1.55 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 87.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 5 | 59 | 1.56 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 88.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.36 | -90.00% | 0.00 | 66 | 274 | 1.52 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 89.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.40 | -88.89% | 0.00 | 17 | 145 | 1.49 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 90.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.38 | -84.45% | 0.00 | 960 | 3,358 | 1.51 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 91.00 | 0.02 | 0.25 | 0.14 | 0.06 | -0.45 | -88.24% | 0.00 | 16 | 82 | 1.56 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 92.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.53 | -89.84% | 0.00 | 210 | 164 | 1.35 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 93.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.54 | -84.38% | 0.00 | 239 | 123 | 1.47 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 94.00 | 0.08 | 0.31 | 0.20 | 0.10 | -0.63 | -86.31% | 0.00 | 111 | 143 | 1.57 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 95.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.71 | -85.55% | 0.00 | 749 | 3,888 | 1.42 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 96.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.83 | -86.46% | 0.00 | 38 | 234 | 1.36 | -0.01 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 97.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.86 | -86.87% | 0.00 | 129 | 350 | 1.38 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 98.00 | 0.11 | 0.16 | 0.14 | 0.13 | -1.02 | -88.70% | 0.00 | 563 | 276 | 1.25 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 99.00 | 0.13 | 0.19 | 0.16 | 0.16 | -1.23 | -88.49% | 0.00 | 130 | 261 | 1.33 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 100.00 | 0.16 | 0.24 | 0.20 | 0.16 | -1.25 | -88.66% | 0.00 | 1,576 | 1,880 | 1.34 | -0.03 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 101.00 | 0.03 | 0.24 | 0.14 | 0.20 | -1.48 | -88.10% | 0.00 | 45 | 48 | 1.17 | -0.03 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 102.00 | 0.19 | 0.43 | 0.31 | 0.20 | -1.62 | -89.02% | 0.00 | 243 | 384 | 1.24 | -0.04 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 103.00 | 0.15 | 0.29 | 0.22 | 0.25 | -1.80 | -87.81% | 0.00 | 568 | 158 | 1.23 | -0.04 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 104.00 | 0.09 | 0.32 | 0.21 | 0.29 | -2.01 | -87.40% | 0.00 | 181 | 141 | 1.15 | -0.05 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 105.00 | 0.30 | 0.33 | 0.32 | 0.30 | -2.23 | -88.15% | 0.00 | 1,046 | 3,075 | 1.23 | -0.05 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 106.00 | 0.12 | 0.47 | 0.30 | 0.37 | -2.59 | -87.50% | 0.00 | 113 | 116 | 1.13 | -0.06 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 107.00 | 0.36 | 0.44 | 0.40 | 0.45 | -2.69 | -85.67% | 0.00 | 154 | 1,267 | 1.20 | -0.06 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 108.00 | 0.41 | 0.54 | 0.48 | 0.42 | -2.98 | -87.65% | 0.00 | 182 | 372 | 1.20 | -0.07 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 109.00 | 0.47 | 0.62 | 0.55 | 0.50 | -3.30 | -86.85% | 0.01 | 372 | 433 | 1.19 | -0.07 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 110.00 | 0.54 | 0.61 | 0.58 | 0.57 | -3.63 | -86.43% | 0.01 | 3,174 | 1,128 | 1.16 | -0.08 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 111.00 | 0.62 | 0.69 | 0.66 | 0.72 | -3.92 | -84.49% | 0.01 | 171 | 145 | 1.15 | -0.09 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 112.00 | 0.69 | 0.81 | 0.75 | 0.78 | -4.32 | -84.71% | 0.01 | 500 | 179 | 1.14 | -0.10 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 113.00 | 0.77 | 0.95 | 0.86 | 0.85 | -4.77 | -84.88% | 0.01 | 319 | 155 | 1.13 | -0.11 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 114.00 | 0.91 | 0.99 | 0.95 | 0.95 | -5.15 | -84.43% | 0.01 | 290 | 187 | 1.11 | -0.13 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 115.00 | 1.04 | 1.13 | 1.09 | 1.10 | -5.25 | -82.68% | 0.01 | 1,740 | 480 | 1.10 | -0.14 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 116.00 | 1.18 | 1.38 | 1.28 | 1.26 | -5.89 | -82.38% | 0.01 | 354 | 72 | 1.11 | -0.15 | 0.02 | -0.48 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 117.00 | 1.26 | 1.52 | 1.39 | 1.40 | -7.10 | -83.53% | 0.01 | 267 | 38 | 1.09 | -0.17 | 0.02 | -0.50 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 118.00 | 1.51 | 1.68 | 1.60 | 1.63 | -7.37 | -81.89% | 0.01 | 645 | 46 | 1.08 | -0.19 | 0.02 | -0.53 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 119.00 | 1.63 | 1.90 | 1.77 | 1.75 | -7.55 | -81.19% | 0.01 | 205 | 3 | 1.07 | -0.20 | 0.02 | -0.55 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 120.00 | 1.93 | 2.07 | 2.00 | 2.00 | -7.90 | -79.80% | 0.02 | 3,599 | 278 | 1.07 | -0.22 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 121.00 | 2.14 | 2.33 | 2.24 | 2.29 | -7.40 | -76.37% | 0.02 | 267 | 6 | 1.06 | -0.25 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 122.00 | 2.41 | 2.64 | 2.53 | 2.60 | -9.11 | -77.80% | 0.02 | 437 | 50 | 1.05 | -0.27 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 123.00 | 2.70 | 2.92 | 2.81 | 2.95 | -9.35 | -76.02% | 0.02 | 448 | 2 | 1.05 | -0.29 | 0.02 | -0.64 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 124.00 | 3.00 | 3.30 | 3.15 | 3.20 | -9.80 | -75.39% | 0.03 | 1,982 | 11 | 1.05 | -0.32 | 0.03 | -0.66 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 125.00 | 3.40 | 3.55 | 3.48 | 3.40 | -8.69 | -71.88% | 0.03 | 2,529 | 157 | 1.03 | -0.35 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 126.00 | 3.70 | 3.95 | 3.83 | 3.70 | -9.64 | -72.27% | 0.03 | 1,360 | 1 | 1.02 | -0.37 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 127.00 | 4.10 | 4.50 | 4.30 | 4.50 | % | 0.03 | 855 | 0 | 1.03 | -0.40 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 128.00 | 4.55 | 4.85 | 4.70 | 4.65 | % | 0.04 | 2,050 | 0 | 1.02 | -0.43 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 129.00 | 5.05 | 5.40 | 5.23 | 5.20 | % | 0.04 | 985 | 0 | 1.03 | -0.46 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 130.00 | 5.50 | 5.80 | 5.65 | 5.65 | -10.48 | -64.98% | 0.04 | 1,800 | 164 | 1.03 | -0.49 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 131.00 | 5.95 | 6.45 | 6.20 | 5.96 | % | 0.05 | 1,451 | 0 | 1.01 | -0.52 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 132.00 | 6.50 | 7.00 | 6.75 | 6.80 | -12.20 | -64.22% | 0.05 | 692 | 4 | 1.01 | -0.54 | 0.03 | -0.72 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 133.00 | 6.85 | 7.80 | 7.33 | 7.98 | % | 0.06 | 151 | 0 | 1.00 | -0.57 | 0.03 | -0.71 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 134.00 | 7.60 | 8.30 | 7.95 | 7.60 | % | 0.06 | 17 | 0 | 1.00 | -0.60 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 135.00 | 8.25 | 9.00 | 8.63 | 8.83 | -11.27 | -56.07% | 0.06 | 283 | 431 | 1.01 | -0.63 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 136.00 | 8.90 | 9.75 | 9.33 | 9.00 | % | 0.07 | 69 | 0 | 1.01 | -0.65 | 0.03 | -0.66 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 137.00 | 9.50 | 10.30 | 9.90 | 9.00 | % | 0.07 | 21 | 0 | 0.98 | -0.68 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 138.00 | 10.25 | 11.15 | 10.70 | 11.42 | -12.97 | -53.18% | 0.08 | 334 | 5 | 1.00 | -0.70 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 139.00 | 10.75 | 11.65 | 11.20 | 12.05 | % | 0.08 | 8 | 0 | 0.94 | -0.72 | 0.02 | -0.59 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 140.00 | 11.75 | 12.55 | 12.15 | 12.48 | -39.39 | -75.94% | 0.09 | 69 | 26 | 0.98 | -0.75 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 141.00 | 12.45 | 13.40 | 12.93 | 12.45 | % | 0.09 | 5 | 0 | 0.97 | -0.77 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 142.00 | 13.35 | 14.25 | 13.80 | % | 0.10 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.51 | 3/16/2026 4:00:08 PM EST | |||
| 143.00 | 14.15 | 15.00 | 14.58 | % | 0.10 | 0 | 0 | 0.97 | -0.81 | 0.02 | -0.48 | 3/16/2026 4:00:08 PM EST | |||
| 144.00 | 14.50 | 15.65 | 15.08 | 16.02 | % | 0.10 | 78 | 0 | 0.86 | -0.83 | 0.02 | -0.45 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 145.00 | 15.30 | 16.65 | 15.98 | 15.90 | -33.62 | -67.90% | 0.11 | 11 | 0 | 0.87 | -0.84 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 146.00 | 16.25 | 18.85 | 17.55 | 15.67 | % | 0.12 | 2 | 0 | 1.40 | -0.86 | 0.02 | -0.40 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 147.00 | 17.30 | 19.50 | 18.40 | 19.00 | % | 0.13 | 33 | 0 | 1.39 | -0.87 | 0.02 | -0.37 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 148.00 | 18.15 | 20.05 | 19.10 | 17.40 | % | 0.13 | 85 | 0 | 1.34 | -0.88 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 150.00 | 19.10 | 22.35 | 20.73 | 20.53 | -33.47 | -61.99% | 0.14 | 1 | 0 | 1.48 | -0.91 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 155.00 | 24.65 | 26.45 | 25.55 | 25.30 | -41.63 | -62.20% | 0.16 | 22 | 0 | 1.60 | -0.95 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 160.00 | 29.50 | 32.10 | 30.80 | 28.50 | -38.50 | -57.47% | 0.19 | 16 | 0 | 1.81 | -0.97 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 165.00 | 34.35 | 36.55 | 35.45 | 57.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.07 | 2/19/2026 | 3/16/2026 4:00:08 PM EST |
| 170.00 | 39.30 | 42.05 | 40.68 | 85.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.04 | 11/17/2025 | 3/16/2026 4:00:08 PM EST |
| 175.00 | 44.30 | 47.05 | 45.68 | 74.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 3/16/2026 4:00:08 PM EST |
| 180.00 | 48.95 | 52.20 | 50.58 | 70.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 185.00 | 54.45 | 57.20 | 55.83 | 82.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:08 PM EST |
| 190.00 | 59.45 | 62.05 | 60.75 | 84.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:08 PM EST |
| 195.00 | 64.45 | 67.05 | 65.75 | 104.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 4:00:08 PM EST |