Options Chain for NAKAMOTO INC COM (NAKA) - $0.36 as of 2/2/2026 8:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 252 | 8,364 | 1.08 | 0.53 | 2.51 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.02 | 94 | 42,393 | 1.79 | 0.08 | 0.76 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 521 | 2.78 | 0.01 | 0.13 | 0.00 | 1/14/2026 | 2/2/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.99 | 0.50 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.00 | 0.00 | 0.03 | 0.00 | 12/22/2025 | 2/2/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 31,379 | 3.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,243 | 3.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,650 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 3.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,028 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.08 | 0.22 | 0.15 | 0.16 | 0.00 | 0.00% | 0.30 | 0 | 375 | 3.30 | -0.47 | 2.51 | 0.00 | 1/28/2026 | 2/2/2026 4:00:06 PM EST |
| 1.00 | 0.60 | 0.68 | 0.64 | 0.66 | +0.01 | +1.54% | 0.64 | 6,650 | 28,085 | 4.30 | -0.92 | 0.76 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 1.50 | 0.81 | 1.54 | 1.18 | % | 0.79 | 0 | 0 | 0.00 | -0.99 | 0.13 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 2.00 | 1.18 | 2.16 | 1.67 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 2.50 | 1.81 | 2.54 | 2.18 | 2.05 | 0.00 | 0.00% | 0.87 | 0 | 613 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 4:00:06 PM EST |
| 4.00 | 3.20 | 4.10 | 3.65 | 3.64 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 4:00:06 PM EST |
| 5.00 | 4.20 | 5.10 | 4.65 | 4.60 | 0.00 | 0.00% | 0.93 | 0 | 112 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 4:00:06 PM EST |
| 6.00 | 5.20 | 6.10 | 5.65 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 7.50 | 6.70 | 7.60 | 7.15 | 6.62 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 4:00:06 PM EST |