Options Chain for MICRON TECHNOLOGY INC COM (MU) - $379.98 as of 3/4/2026 9:40:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 393.40 | 397.20 | 395.30 | % | 39.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:56 PM EST | |||
| 20.00 | 383.40 | 387.20 | 385.30 | % | 19.27 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:56 PM EST | |||
| 30.00 | 373.45 | 377.00 | 375.23 | 372.97 | % | 12.51 | 5 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST | |
| 35.00 | 368.45 | 372.20 | 370.33 | 391.75 | 0.00 | 0.00% | 10.58 | 0 | 57 | 6.66 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:56 PM EST |
| 40.00 | 363.45 | 367.30 | 365.38 | 386.88 | 0.00 | 0.00% | 9.13 | 0 | 14 | 6.17 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:56 PM EST |
| 45.00 | 358.45 | 362.05 | 360.25 | 381.90 | 0.00 | 0.00% | 8.01 | 0 | 91 | 5.90 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:56 PM EST |
| 50.00 | 353.50 | 357.05 | 355.28 | 342.00 | -17.50 | -4.87% | 7.11 | 1 | 219 | 5.63 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 55.00 | 348.50 | 352.15 | 350.33 | 360.40 | 0.00 | 0.00% | 6.37 | 0 | 84 | 5.14 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 60.00 | 343.50 | 347.05 | 345.28 | 360.92 | 0.00 | 0.00% | 5.75 | 0 | 167 | 4.84 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:56 PM EST |
| 65.00 | 338.50 | 342.00 | 340.25 | 331.49 | 0.00 | 0.00% | 5.23 | 0 | 213 | 4.90 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:56 PM EST |
| 70.00 | 333.55 | 337.00 | 335.28 | 356.35 | 0.00 | 0.00% | 4.79 | 0 | 435 | 4.68 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:56 PM EST |
| 75.00 | 328.55 | 332.00 | 330.28 | 341.92 | 0.00 | 0.00% | 4.40 | 0 | 435 | 4.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:56 PM EST |
| 80.00 | 323.55 | 327.00 | 325.28 | 337.25 | 0.00 | 0.00% | 4.07 | 0 | 1,476 | 4.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:56 PM EST |
| 85.00 | 318.55 | 322.25 | 320.40 | 301.11 | 0.00 | 0.00% | 3.77 | 0 | 239 | 4.03 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 90.00 | 313.60 | 317.05 | 315.33 | 325.00 | 0.00 | 0.00% | 3.50 | 0 | 512 | 4.02 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:56 PM EST |
| 95.00 | 308.60 | 312.30 | 310.45 | 286.71 | 0.00 | 0.00% | 3.27 | 0 | 635 | 3.78 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 100.00 | 303.60 | 307.40 | 305.50 | 279.19 | 0.00 | 0.00% | 3.06 | 0 | 1,374 | 3.63 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 105.00 | 298.60 | 302.20 | 300.40 | 305.00 | 0.00 | 0.00% | 2.86 | 0 | 404 | 3.43 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 110.00 | 293.65 | 297.10 | 295.38 | 284.37 | +14.17 | +5.25% | 2.69 | 100 | 1,048 | 3.50 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 115.00 | 288.65 | 292.10 | 290.38 | 279.42 | -17.53 | -5.91% | 2.53 | 100 | 1,251 | 3.34 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 120.00 | 283.65 | 287.10 | 285.38 | 262.91 | 0.00 | 0.00% | 2.38 | 0 | 756 | 3.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 125.00 | 278.65 | 282.40 | 280.53 | 278.90 | +25.15 | +9.92% | 2.24 | 11 | 1,766 | 3.09 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 130.00 | 273.70 | 277.15 | 275.43 | 283.40 | 0.00 | 0.00% | 2.12 | 0 | 512 | 2.78 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:56 PM EST |
| 135.00 | 268.70 | 272.50 | 270.60 | 268.87 | +17.40 | +6.92% | 2.00 | 21 | 520 | 2.73 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 140.00 | 263.70 | 267.20 | 265.45 | 271.46 | 0.00 | 0.00% | 1.90 | 0 | 746 | 2.68 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 145.00 | 258.90 | 261.85 | 260.38 | 258.85 | +24.50 | +10.46% | 1.80 | 10 | 647 | 2.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 150.00 | 253.90 | 256.90 | 255.40 | 235.30 | 0.00 | 0.00% | 1.70 | 0 | 945 | 2.48 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 155.00 | 248.90 | 251.90 | 250.40 | 226.00 | 0.00 | 0.00% | 1.62 | 0 | 1,173 | 2.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 160.00 | 244.15 | 246.95 | 245.55 | 222.31 | 0.00 | 0.00% | 1.53 | 0 | 2,012 | 2.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 165.00 | 238.95 | 241.95 | 240.45 | 237.60 | -4.05 | -1.68% | 1.46 | 3 | 852 | 2.27 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 170.00 | 234.00 | 236.95 | 235.48 | 219.40 | +2.37 | +1.10% | 1.39 | 17 | 533 | 2.22 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 175.00 | 229.00 | 232.00 | 230.50 | 209.50 | 0.00 | 0.00% | 1.32 | 0 | 511 | 2.18 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 180.00 | 224.05 | 227.00 | 225.53 | 213.96 | -20.17 | -8.62% | 1.25 | 1 | 832 | 2.07 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 185.00 | 218.90 | 222.05 | 220.48 | 207.19 | +10.84 | +5.53% | 1.19 | 5 | 725 | 2.03 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 190.00 | 213.95 | 217.05 | 215.50 | 193.57 | 0.00 | 0.00% | 1.13 | 0 | 791 | 1.95 | 1.00 | 0.00 | -0.02 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 195.00 | 208.95 | 212.10 | 210.53 | 191.40 | 0.00 | 0.00% | 1.08 | 0 | 404 | 1.91 | 1.00 | 0.00 | -0.03 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 200.00 | 204.15 | 207.15 | 205.65 | 206.00 | +24.15 | +13.28% | 1.03 | 2 | 2,557 | 1.86 | 1.00 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 210.00 | 194.20 | 197.20 | 195.70 | 210.63 | 0.00 | 0.00% | 0.93 | 0 | 1,496 | 1.74 | 1.00 | 0.00 | -0.05 | 2/24/2026 | 3/4/2026 12:58:56 PM EST |
| 220.00 | 184.40 | 187.25 | 185.83 | 187.55 | +24.93 | +15.33% | 0.84 | 1 | 4,931 | 1.73 | 1.00 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 230.00 | 174.30 | 177.40 | 175.85 | 173.76 | +19.94 | +12.97% | 0.76 | 21 | 4,093 | 1.59 | 0.99 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 240.00 | 164.60 | 167.50 | 166.05 | 144.41 | 0.00 | 0.00% | 0.69 | 0 | 3,344 | 1.50 | 0.99 | 0.00 | -0.12 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 250.00 | 155.05 | 157.70 | 156.38 | 156.00 | +20.88 | +15.46% | 0.63 | 1 | 3,254 | 1.45 | 0.98 | 0.00 | -0.15 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 260.00 | 145.25 | 148.00 | 146.63 | 148.43 | +27.34 | +22.58% | 0.56 | 77 | 2,331 | 1.37 | 0.98 | 0.00 | -0.19 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 270.00 | 135.20 | 138.25 | 136.73 | 135.55 | +20.04 | +17.35% | 0.51 | 5 | 1,618 | 1.27 | 0.97 | 0.00 | -0.23 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 280.00 | 125.60 | 128.70 | 127.15 | 124.76 | +21.76 | +21.13% | 0.45 | 3 | 1,569 | 1.21 | 0.96 | 0.00 | -0.28 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 290.00 | 116.05 | 119.10 | 117.58 | 118.10 | +22.30 | +23.28% | 0.41 | 43 | 1,315 | 1.05 | 0.95 | 0.00 | -0.33 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 300.00 | 107.15 | 109.90 | 108.53 | 107.00 | +21.48 | +25.12% | 0.36 | 104 | 7,420 | 1.02 | 0.93 | 0.00 | -0.39 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 310.00 | 98.30 | 100.85 | 99.58 | 97.10 | +18.88 | +24.14% | 0.32 | 10 | 5,345 | 0.99 | 0.91 | 0.00 | -0.45 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 320.00 | 88.75 | 91.60 | 90.18 | 89.76 | +18.56 | +26.07% | 0.28 | 51 | 1,287 | 0.99 | 0.89 | 0.00 | -0.52 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 330.00 | 80.25 | 82.55 | 81.40 | 79.16 | +16.71 | +26.76% | 0.25 | 48 | 1,779 | 0.97 | 0.87 | 0.00 | -0.58 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 340.00 | 72.10 | 74.20 | 73.15 | 72.72 | +17.42 | +31.51% | 0.22 | 27 | 1,534 | 0.94 | 0.84 | 0.00 | -0.65 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 350.00 | 64.05 | 66.10 | 65.08 | 62.95 | +16.15 | +34.51% | 0.19 | 126 | 2,584 | 0.92 | 0.80 | 0.00 | -0.72 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 355.00 | 60.10 | 62.25 | 61.18 | 59.15 | +14.82 | +33.44% | 0.17 | 21 | 19 | 0.92 | 0.78 | 0.00 | -0.75 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 360.00 | 56.90 | 58.50 | 57.70 | 55.50 | +14.75 | +36.20% | 0.16 | 23 | 4,651 | 0.92 | 0.76 | 0.00 | -0.78 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 365.00 | 52.95 | 54.70 | 53.83 | 37.95 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.91 | 0.74 | 0.00 | -0.81 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 370.00 | 49.70 | 51.30 | 50.50 | 50.49 | +15.07 | +42.55% | 0.14 | 1,123 | 6,943 | 0.91 | 0.72 | 0.00 | -0.83 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 375.00 | 46.40 | 47.85 | 47.13 | 47.23 | +15.18 | +47.37% | 0.13 | 127 | 102 | 0.90 | 0.70 | 0.00 | -0.86 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 380.00 | 43.35 | 44.45 | 43.90 | 44.00 | +14.75 | +50.43% | 0.12 | 295 | 3,371 | 0.89 | 0.67 | 0.00 | -0.88 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 385.00 | 40.10 | 41.20 | 40.65 | 40.76 | +13.84 | +51.42% | 0.11 | 256 | 531 | 0.88 | 0.65 | 0.00 | -0.90 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 390.00 | 37.25 | 38.30 | 37.78 | 38.18 | +13.18 | +52.72% | 0.10 | 378 | 5,026 | 0.88 | 0.62 | 0.01 | -0.91 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 395.00 | 34.35 | 35.45 | 34.90 | 35.00 | +12.03 | +52.38% | 0.09 | 170 | 331 | 0.87 | 0.59 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 400.00 | 31.75 | 32.95 | 32.35 | 32.19 | +11.54 | +55.89% | 0.08 | 1,555 | 7,776 | 0.87 | 0.57 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 402.50 | 30.40 | 31.45 | 30.93 | 30.93 | +10.70 | +52.90% | 0.08 | 209 | 220 | 0.87 | 0.55 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 405.00 | 29.40 | 30.15 | 29.78 | 29.77 | +10.70 | +56.11% | 0.07 | 424 | 437 | 0.87 | 0.54 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 407.50 | 28.15 | 29.00 | 28.58 | 28.10 | +10.05 | +55.68% | 0.07 | 66 | 147 | 0.87 | 0.53 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 410.00 | 27.00 | 27.65 | 27.33 | 27.23 | +10.48 | +62.57% | 0.07 | 406 | 3,803 | 0.86 | 0.51 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 412.50 | 25.50 | 26.60 | 26.05 | 24.79 | +8.74 | +54.46% | 0.06 | 36 | 175 | 0.86 | 0.50 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 415.00 | 24.45 | 25.35 | 24.90 | 24.90 | +9.55 | +62.22% | 0.06 | 162 | 495 | 0.86 | 0.49 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 417.50 | 23.40 | 24.20 | 23.80 | 23.88 | +9.33 | +64.13% | 0.06 | 84 | 282 | 0.86 | 0.47 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 420.00 | 22.50 | 23.25 | 22.88 | 23.00 | +9.00 | +64.29% | 0.05 | 1,500 | 6,720 | 0.86 | 0.46 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 422.50 | 21.25 | 22.35 | 21.80 | 22.06 | +9.06 | +69.70% | 0.05 | 18 | 231 | 0.86 | 0.44 | 0.01 | -0.91 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 425.00 | 20.40 | 21.25 | 20.83 | 20.63 | +8.00 | +63.35% | 0.05 | 816 | 890 | 0.85 | 0.43 | 0.01 | -0.90 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 427.50 | 19.45 | 20.30 | 19.88 | 19.00 | +6.95 | +57.68% | 0.05 | 45 | 194 | 0.85 | 0.42 | 0.01 | -0.90 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 430.00 | 18.55 | 19.35 | 18.95 | 19.00 | +7.55 | +65.94% | 0.04 | 433 | 6,310 | 0.85 | 0.41 | 0.01 | -0.89 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 432.50 | 17.75 | 18.40 | 18.08 | 18.24 | +7.64 | +72.08% | 0.04 | 62 | 267 | 0.85 | 0.39 | 0.01 | -0.88 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 435.00 | 16.85 | 17.70 | 17.28 | 17.00 | +6.50 | +61.91% | 0.04 | 61 | 183 | 0.85 | 0.38 | 0.01 | -0.87 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 437.50 | 15.90 | 16.90 | 16.40 | 15.50 | +5.81 | +59.96% | 0.04 | 138 | 80 | 0.85 | 0.37 | 0.01 | -0.86 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 440.00 | 15.35 | 16.00 | 15.68 | 15.80 | +6.71 | +73.82% | 0.04 | 321 | 3,581 | 0.85 | 0.36 | 0.01 | -0.85 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 442.50 | 14.35 | 15.30 | 14.83 | 13.95 | +5.15 | +58.53% | 0.03 | 71 | 127 | 0.85 | 0.34 | 0.01 | -0.84 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 445.00 | 13.90 | 14.50 | 14.20 | 14.16 | +5.80 | +69.38% | 0.03 | 211 | 815 | 0.84 | 0.33 | 0.01 | -0.82 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 447.50 | 13.25 | 13.95 | 13.60 | 13.15 | +5.09 | +63.16% | 0.03 | 6 | 39 | 0.85 | 0.32 | 0.01 | -0.81 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 450.00 | 12.60 | 13.00 | 12.80 | 12.71 | +5.31 | +71.76% | 0.03 | 3,167 | 7,652 | 0.84 | 0.31 | 0.00 | -0.80 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 455.00 | 11.25 | 11.95 | 11.60 | 11.67 | +5.20 | +80.38% | 0.03 | 53 | 202 | 0.84 | 0.29 | 0.00 | -0.77 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 460.00 | 10.20 | 10.75 | 10.48 | 10.46 | +4.71 | +81.92% | 0.02 | 379 | 4,810 | 0.84 | 0.26 | 0.00 | -0.74 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 465.00 | 9.10 | 9.75 | 9.43 | 9.45 | +4.16 | +78.64% | 0.02 | 51 | 236 | 0.84 | 0.24 | 0.00 | -0.71 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 470.00 | 8.20 | 8.80 | 8.50 | 8.50 | +3.80 | +80.86% | 0.02 | 375 | 3,594 | 0.84 | 0.23 | 0.00 | -0.68 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 475.00 | 7.55 | 7.90 | 7.73 | 7.60 | +3.32 | +77.57% | 0.02 | 319 | 626 | 0.84 | 0.21 | 0.00 | -0.65 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 480.00 | 6.70 | 7.10 | 6.90 | 6.90 | +3.10 | +81.58% | 0.01 | 352 | 3,911 | 0.84 | 0.19 | 0.00 | -0.62 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 485.00 | 5.80 | 6.45 | 6.13 | 6.35 | +2.97 | +87.87% | 0.01 | 165 | 3,907 | 0.84 | 0.18 | 0.00 | -0.59 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 490.00 | 5.15 | 5.75 | 5.45 | 5.70 | +2.45 | +75.39% | 0.01 | 85 | 3,159 | 0.84 | 0.16 | 0.00 | -0.55 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 495.00 | 4.60 | 5.20 | 4.90 | 5.32 | +2.67 | +100.76% | 0.01 | 45 | 240 | 0.85 | 0.15 | 0.00 | -0.52 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 500.00 | 4.40 | 4.70 | 4.55 | 4.54 | +2.09 | +85.31% | 0.01 | 2,043 | 10,678 | 0.84 | 0.14 | 0.00 | -0.49 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 510.00 | 3.55 | 3.85 | 3.70 | 3.60 | +1.58 | +78.22% | 0.01 | 104 | 1,675 | 0.85 | 0.11 | 0.00 | -0.44 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 520.00 | 2.89 | 3.15 | 3.02 | 2.87 | +1.26 | +78.27% | 0.01 | 445 | 1,528 | 0.86 | 0.09 | 0.00 | -0.39 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 530.00 | 2.35 | 2.57 | 2.46 | 2.35 | +1.01 | +75.38% | 0.00 | 250 | 780 | 0.86 | 0.08 | 0.00 | -0.34 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 540.00 | 1.90 | 2.09 | 2.00 | 2.03 | +0.93 | +84.55% | 0.00 | 547 | 812 | 0.86 | 0.07 | 0.00 | -0.30 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 550.00 | 1.51 | 1.74 | 1.63 | 1.60 | +0.66 | +70.22% | 0.00 | 139 | 2,511 | 0.87 | 0.06 | 0.00 | -0.26 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 560.00 | 1.29 | 1.52 | 1.41 | 1.32 | +0.57 | +76.00% | 0.00 | 18 | 463 | 0.87 | 0.05 | 0.00 | -0.23 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 570.00 | 1.02 | 1.29 | 1.16 | 1.12 | +0.47 | +72.31% | 0.00 | 44 | 581 | 0.89 | 0.04 | 0.00 | -0.20 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 580.00 | 0.86 | 1.02 | 0.94 | 0.91 | +0.36 | +65.46% | 0.00 | 4 | 524 | 0.88 | 0.03 | 0.00 | -0.17 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 590.00 | 0.65 | 0.95 | 0.80 | 0.68 | +0.16 | +30.77% | 0.00 | 7 | 206 | 0.88 | 0.03 | 0.00 | -0.15 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 600.00 | 0.50 | 0.78 | 0.64 | 0.65 | +0.25 | +62.50% | 0.00 | 215 | 4,864 | 0.90 | 0.02 | 0.00 | -0.13 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 610.00 | 0.31 | 0.77 | 0.54 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.86 | 0.02 | 0.00 | -0.12 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 620.00 | 0.43 | 0.52 | 0.48 | 0.43 | +0.12 | +38.71% | 0.00 | 32 | 428 | 0.92 | 0.02 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 630.00 | 0.37 | 0.47 | 0.42 | 0.36 | +0.11 | +44.00% | 0.00 | 12 | 385 | 0.92 | 0.01 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 640.00 | 0.30 | 0.40 | 0.35 | 0.31 | +0.06 | +24.00% | 0.00 | 23 | 433 | 0.94 | 0.01 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 650.00 | 0.26 | 0.35 | 0.31 | 0.28 | +0.08 | +40.00% | 0.00 | 413 | 1,135 | 0.94 | 0.01 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 660.00 | 0.07 | 0.35 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.89 | 0.01 | 0.00 | -0.05 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 670.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.13 | -44.83% | 0.00 | 2 | 475 | 0.99 | 0.01 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 680.00 | 0.15 | 0.25 | 0.20 | 0.13 | -0.89 | -87.26% | 0.00 | 24 | 155 | 0.97 | 0.00 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 690.00 | 0.12 | 0.20 | 0.16 | 0.11 | -0.08 | -42.11% | 0.00 | 12 | 198 | 0.97 | 0.00 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 700.00 | 0.10 | 0.17 | 0.14 | 0.10 | +0.01 | +11.12% | 0.00 | 212 | 1,098 | 0.98 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 710.00 | 0.08 | 0.17 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 41 | 259 | 0.99 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 720.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.27 | -71.06% | 0.00 | 17 | 229 | 1.00 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 730.00 | 0.07 | 0.19 | 0.13 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 301 | 1.01 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 740.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 256 | 1.27 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 750.00 | 0.00 | 0.31 | 0.16 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 447 | 1.19 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 760.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.26 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/4/2026 12:58:56 PM EST |
| 770.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.24 | -64.87% | 0.00 | 5 | 417 | 1.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,304 | 1.02 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 790.00 | 0.00 | 0.17 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.20 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 800.00 | 0.03 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 249 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 810.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 820.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 345 | 1.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 830.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 840.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 38 | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 850.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 28 | 158 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 860.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 429 | 1.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 870.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 27 | 883 | 1.20 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 880.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 890.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.90 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:56 PM EST |
| 900.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,361 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 910.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 2,368 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 68 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST | |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 53 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 63 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST | |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 17,883 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 11,432 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,545 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,867 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 30 | 5,234 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 3,800 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 185 | 1,109 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,748 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 3,221 | 2.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,942 | 2.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,732 | 2.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:56 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,168 | 2.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 93 | 5,092 | 2.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,077 | 2.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,938 | 2.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.08 | +200.00% | 0.00 | 45 | 2,495 | 2.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 139 | 1,913 | 2.23 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 4,452 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,956 | 2.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 53 | 6,051 | 1.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 2.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:58:56 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 64 | 3,180 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 145.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 1,396 | 1.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 150.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 199 | 6,609 | 1.63 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,496 | 1.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 1.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 170.00 | 0.02 | 0.31 | 0.17 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 2,771 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 175.00 | 0.03 | 0.13 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 9 | 1,611 | 1.42 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 180.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.25 | -71.43% | 0.00 | 9 | 3,151 | 1.56 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 185.00 | 0.00 | 0.36 | 0.18 | 0.26 | +0.08 | +44.45% | 0.00 | 2 | 811 | 1.65 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 190.00 | 0.02 | 0.38 | 0.20 | 0.17 | -0.05 | -22.73% | 0.00 | 4 | 1,851 | 1.38 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.21 | -0.05 | -19.24% | 0.00 | 2 | 779 | 1.53 | 0.00 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 200.00 | 0.15 | 0.38 | 0.27 | 0.20 | -0.09 | -31.04% | 0.00 | 216 | 3,918 | 1.37 | 0.00 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 210.00 | 0.15 | 0.29 | 0.22 | 0.25 | -0.16 | -39.03% | 0.00 | 24 | 6,418 | 1.32 | 0.00 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 220.00 | 0.25 | 0.36 | 0.31 | 0.35 | -0.20 | -36.37% | 0.00 | 40 | 5,215 | 1.28 | 0.00 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 230.00 | 0.35 | 0.46 | 0.41 | 0.19 | -0.54 | -73.98% | 0.00 | 22 | 3,452 | 1.25 | -0.01 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 240.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.45 | -45.00% | 0.00 | 64 | 3,355 | 1.21 | -0.01 | 0.00 | -0.12 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 250.00 | 0.59 | 0.77 | 0.68 | 0.69 | -0.69 | -50.00% | 0.00 | 335 | 6,181 | 1.17 | -0.02 | 0.00 | -0.15 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 260.00 | 0.88 | 1.10 | 0.99 | 0.87 | -0.83 | -48.83% | 0.00 | 227 | 2,110 | 1.14 | -0.02 | 0.00 | -0.19 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 270.00 | 1.16 | 1.30 | 1.23 | 1.23 | -1.12 | -47.66% | 0.00 | 148 | 3,501 | 1.11 | -0.03 | 0.00 | -0.23 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 280.00 | 1.50 | 1.65 | 1.58 | 1.56 | -1.49 | -48.86% | 0.01 | 592 | 3,543 | 1.08 | -0.04 | 0.00 | -0.28 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 290.00 | 2.00 | 2.22 | 2.11 | 2.05 | -1.84 | -47.31% | 0.01 | 1,037 | 4,158 | 1.05 | -0.05 | 0.00 | -0.33 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 300.00 | 2.66 | 2.80 | 2.73 | 2.72 | -2.38 | -46.67% | 0.01 | 552 | 7,315 | 1.02 | -0.07 | 0.00 | -0.39 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 310.00 | 3.45 | 3.65 | 3.55 | 3.50 | -2.88 | -45.15% | 0.01 | 104 | 2,443 | 1.00 | -0.09 | 0.00 | -0.45 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 320.00 | 4.40 | 4.70 | 4.55 | 4.51 | -3.87 | -46.19% | 0.01 | 452 | 3,001 | 0.98 | -0.11 | 0.00 | -0.52 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 330.00 | 5.65 | 6.00 | 5.83 | 5.85 | -4.62 | -44.13% | 0.02 | 246 | 14,917 | 0.96 | -0.13 | 0.00 | -0.58 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 340.00 | 7.25 | 7.75 | 7.50 | 7.45 | -5.77 | -43.65% | 0.02 | 1,101 | 3,407 | 0.94 | -0.16 | 0.00 | -0.65 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 350.00 | 9.20 | 9.50 | 9.35 | 9.35 | -6.87 | -42.36% | 0.03 | 1,519 | 14,462 | 0.93 | -0.20 | 0.00 | -0.72 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 355.00 | 10.35 | 10.85 | 10.60 | 10.65 | -7.24 | -40.47% | 0.03 | 169 | 590 | 0.92 | -0.22 | 0.00 | -0.75 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 360.00 | 11.60 | 12.10 | 11.85 | 12.00 | -7.90 | -39.70% | 0.03 | 270 | 3,634 | 0.91 | -0.24 | 0.00 | -0.78 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 365.00 | 12.90 | 13.55 | 13.23 | 13.30 | -8.31 | -38.46% | 0.04 | 146 | 574 | 0.90 | -0.26 | 0.00 | -0.81 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 370.00 | 14.45 | 15.00 | 14.73 | 14.80 | -9.21 | -38.36% | 0.04 | 512 | 3,034 | 0.90 | -0.28 | 0.00 | -0.83 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 375.00 | 16.05 | 16.80 | 16.43 | 16.20 | -10.25 | -38.76% | 0.04 | 52 | 398 | 0.89 | -0.30 | 0.00 | -0.86 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 380.00 | 17.75 | 18.40 | 18.08 | 18.05 | -10.76 | -37.35% | 0.05 | 267 | 5,094 | 0.89 | -0.33 | 0.00 | -0.88 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 385.00 | 19.60 | 20.25 | 19.93 | 20.36 | -10.14 | -33.25% | 0.05 | 158 | 387 | 0.88 | -0.35 | 0.00 | -0.90 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 390.00 | 21.50 | 22.35 | 21.93 | 21.80 | -11.63 | -34.79% | 0.06 | 5,577 | 4,182 | 0.87 | -0.38 | 0.01 | -0.91 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 395.00 | 23.55 | 24.55 | 24.05 | 23.72 | -12.33 | -34.21% | 0.06 | 43 | 365 | 0.86 | -0.41 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 400.00 | 25.95 | 26.80 | 26.38 | 26.05 | -13.75 | -34.55% | 0.07 | 532 | 8,121 | 0.86 | -0.43 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 402.50 | 26.95 | 28.15 | 27.55 | 29.15 | -11.50 | -28.29% | 0.07 | 18 | 103 | 0.86 | -0.45 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 405.00 | 28.30 | 29.40 | 28.85 | 28.55 | -13.40 | -31.95% | 0.07 | 212 | 586 | 0.86 | -0.46 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 407.50 | 29.65 | 30.70 | 30.18 | 30.00 | -13.45 | -30.96% | 0.07 | 41 | 154 | 0.85 | -0.47 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 410.00 | 30.95 | 31.65 | 31.30 | 31.50 | -14.45 | -31.45% | 0.08 | 31 | 3,459 | 0.85 | -0.49 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 412.50 | 32.05 | 33.40 | 32.73 | 32.07 | -14.18 | -30.66% | 0.08 | 4 | 249 | 0.85 | -0.50 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 415.00 | 33.50 | 34.75 | 34.13 | 33.96 | -14.96 | -30.59% | 0.08 | 109 | 395 | 0.85 | -0.51 | 0.01 | -0.93 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 417.50 | 34.85 | 36.20 | 35.53 | 37.96 | -12.04 | -24.08% | 0.09 | 1 | 436 | 0.85 | -0.53 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 420.00 | 36.45 | 37.60 | 37.03 | 36.66 | -15.11 | -29.19% | 0.09 | 43 | 3,946 | 0.85 | -0.54 | 0.01 | -0.92 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 422.50 | 37.80 | 39.15 | 38.48 | 47.80 | -5.83 | -10.88% | 0.09 | 4 | 111 | 0.84 | -0.56 | 0.01 | -0.91 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 425.00 | 39.40 | 40.60 | 40.00 | 39.63 | -15.63 | -28.29% | 0.09 | 7 | 237 | 0.84 | -0.57 | 0.01 | -0.90 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 427.50 | 40.85 | 42.15 | 41.50 | 57.00 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.84 | -0.58 | 0.01 | -0.90 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 430.00 | 42.35 | 43.45 | 42.90 | 42.50 | -18.27 | -30.07% | 0.10 | 19 | 2,688 | 0.84 | -0.59 | 0.01 | -0.89 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 432.50 | 44.05 | 45.45 | 44.75 | 53.65 | -7.50 | -12.27% | 0.10 | 1 | 113 | 0.84 | -0.61 | 0.01 | -0.88 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 435.00 | 45.65 | 47.15 | 46.40 | 63.70 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.84 | -0.62 | 0.01 | -0.87 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 437.50 | 47.40 | 48.75 | 48.08 | 67.04 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.83 | -0.63 | 0.01 | -0.86 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 440.00 | 49.00 | 50.65 | 49.83 | 49.90 | -16.20 | -24.51% | 0.11 | 12 | 959 | 0.84 | -0.64 | 0.01 | -0.85 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 442.50 | 50.85 | 52.35 | 51.60 | 48.95 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.84 | -0.66 | 0.01 | -0.84 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 445.00 | 52.65 | 54.15 | 53.40 | 53.45 | +5.30 | +11.01% | 0.12 | 25 | 10 | 0.84 | -0.67 | 0.01 | -0.82 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 447.50 | 54.40 | 55.85 | 55.13 | 54.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.83 | -0.68 | 0.01 | -0.81 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 450.00 | 56.25 | 57.80 | 57.03 | 55.61 | -19.72 | -26.18% | 0.13 | 49 | 695 | 0.83 | -0.69 | 0.00 | -0.80 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 455.00 | 59.75 | 62.25 | 61.00 | 59.35 | -22.95 | -27.89% | 0.13 | 40 | 40 | 0.82 | -0.71 | 0.00 | -0.77 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 460.00 | 63.45 | 66.10 | 64.78 | 76.10 | -7.83 | -9.33% | 0.14 | 31 | 499 | 0.83 | -0.74 | 0.00 | -0.74 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 465.00 | 67.55 | 69.70 | 68.63 | 67.35 | -19.80 | -22.72% | 0.15 | 26 | 13 | 0.82 | -0.76 | 0.00 | -0.71 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 470.00 | 71.65 | 74.15 | 72.90 | 71.83 | +8.83 | +14.02% | 0.16 | 378 | 143 | 0.82 | -0.77 | 0.00 | -0.68 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 475.00 | 75.65 | 78.30 | 76.98 | 89.70 | +19.50 | +27.78% | 0.16 | 20 | 2 | 0.82 | -0.79 | 0.00 | -0.65 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 480.00 | 79.55 | 82.55 | 81.05 | 84.63 | +13.33 | +18.70% | 0.17 | 21 | 145 | 0.81 | -0.81 | 0.00 | -0.62 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 485.00 | 83.90 | 86.85 | 85.38 | 91.80 | -14.80 | -13.89% | 0.18 | 4 | 22 | 0.81 | -0.82 | 0.00 | -0.59 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 490.00 | 88.25 | 91.30 | 89.78 | 102.45 | +16.90 | +19.76% | 0.18 | 20 | 51 | 0.82 | -0.84 | 0.00 | -0.55 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 495.00 | 92.70 | 95.50 | 94.10 | 105.55 | +15.10 | +16.70% | 0.19 | 6 | 1 | 0.81 | -0.85 | 0.00 | -0.52 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 500.00 | 97.35 | 99.90 | 98.63 | 98.62 | -21.80 | -18.11% | 0.20 | 28 | 1,072 | 0.82 | -0.86 | 0.00 | -0.49 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 510.00 | 106.40 | 109.40 | 107.90 | 111.78 | -5.47 | -4.67% | 0.21 | 12 | 17 | 0.82 | -0.89 | 0.00 | -0.44 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 520.00 | 115.80 | 118.70 | 117.25 | 117.45 | +2.20 | +1.91% | 0.23 | 12 | 522 | 0.80 | -0.91 | 0.00 | -0.39 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 530.00 | 125.20 | 128.15 | 126.68 | 116.90 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.79 | -0.92 | 0.00 | -0.34 | 2/18/2026 | 3/4/2026 12:58:56 PM EST |
| 540.00 | 134.75 | 137.70 | 136.23 | 149.15 | +20.85 | +16.26% | 0.25 | 22 | 14 | 0.78 | -0.93 | 0.00 | -0.30 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 550.00 | 144.70 | 147.25 | 145.98 | 145.75 | +3.25 | +2.29% | 0.27 | 1 | 160 | 1.00 | -0.94 | 0.00 | -0.26 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 560.00 | 154.15 | 157.10 | 155.63 | 177.75 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.02 | -0.95 | 0.00 | -0.23 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 570.00 | 163.95 | 166.90 | 165.43 | 189.24 | 0.00 | 0.00% | 0.29 | 0 | 79 | 1.05 | -0.96 | 0.00 | -0.20 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 580.00 | 173.80 | 176.75 | 175.28 | 175.50 | +4.00 | +2.34% | 0.30 | 1 | 38 | 1.08 | -0.97 | 0.00 | -0.17 | 3/4/2026 | 3/4/2026 12:58:56 PM EST |
| 590.00 | 183.65 | 186.65 | 185.15 | 176.25 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.11 | -0.97 | 0.00 | -0.15 | 2/26/2026 | 3/4/2026 12:58:56 PM EST |
| 600.00 | 193.60 | 196.55 | 195.08 | 219.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.14 | -0.98 | 0.00 | -0.13 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 610.00 | 203.55 | 206.50 | 205.03 | 228.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.12 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 620.00 | 213.50 | 216.50 | 215.00 | 238.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.09 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 630.00 | 223.45 | 226.45 | 224.95 | 248.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.08 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 640.00 | 232.90 | 236.60 | 234.75 | 258.59 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.29 | -0.99 | 0.00 | -0.07 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 650.00 | 243.00 | 246.60 | 244.80 | 244.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.32 | -0.99 | 0.00 | -0.06 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 660.00 | 253.05 | 256.60 | 254.83 | 260.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 670.00 | 263.05 | 266.60 | 264.83 | 247.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.04 | 2/26/2026 | 3/4/2026 12:58:56 PM EST |
| 680.00 | 273.00 | 276.60 | 274.80 | 302.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 2/5/2026 | 3/4/2026 12:58:56 PM EST |
| 690.00 | 283.00 | 286.60 | 284.80 | 264.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.03 | 2/26/2026 | 3/4/2026 12:58:56 PM EST |
| 700.00 | 293.00 | 296.60 | 294.80 | 324.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 2/10/2026 | 3/4/2026 12:58:56 PM EST |
| 710.00 | 303.00 | 306.60 | 304.80 | 296.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 2/19/2026 | 3/4/2026 12:58:56 PM EST |
| 720.00 | 313.00 | 316.65 | 314.83 | 307.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 730.00 | 323.00 | 326.60 | 324.80 | 330.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 740.00 | 333.00 | 336.60 | 334.80 | 310.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 3/4/2026 12:58:56 PM EST |
| 750.00 | 343.00 | 346.60 | 344.80 | 310.18 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 3/4/2026 12:58:56 PM EST |
| 760.00 | 353.00 | 356.60 | 354.80 | 347.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 770.00 | 363.00 | 366.60 | 364.80 | 370.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:56 PM EST |
| 780.00 | 373.00 | 376.60 | 374.80 | 381.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:56 PM EST |
| 790.00 | 383.00 | 386.60 | 384.80 | 414.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:58:56 PM EST |
| 800.00 | 393.00 | 396.60 | 394.80 | 374.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:56 PM EST |
| 810.00 | 403.00 | 406.60 | 404.80 | 440.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:56 PM EST |
| 820.00 | 413.00 | 416.60 | 414.80 | 379.36 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/4/2026 12:58:56 PM EST |
| 830.00 | 423.00 | 426.60 | 424.80 | 400.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:56 PM EST |
| 840.00 | 433.00 | 436.60 | 434.80 | 441.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:56 PM EST |
| 850.00 | 443.00 | 446.60 | 444.80 | 417.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:56 PM EST |
| 860.00 | 453.05 | 456.60 | 454.83 | 477.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:56 PM EST |
| 870.00 | 463.05 | 466.60 | 464.83 | 484.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:56 PM EST |
| 880.00 | 473.00 | 476.65 | 474.83 | 473.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:56 PM EST |
| 890.00 | 483.00 | 486.60 | 484.80 | 458.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:56 PM EST |
| 900.00 | 493.05 | 496.60 | 494.83 | 459.07 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/4/2026 12:58:56 PM EST |
| 910.00 | 503.00 | 506.60 | 504.80 | 537.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 12:58:56 PM EST |