Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $75.68 as of 3/6/2026 1:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 62.60 | 66.70 | 64.65 | 66.00 | +12.80 | +24.06% | 2.59 | 3 | 33 | 5.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 30.00 | 57.80 | 61.65 | 59.73 | 43.62 | 0.00 | 0.00% | 1.99 | 0 | 118 | 4.43 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:13 PM EST |
| 35.00 | 52.85 | 56.55 | 54.70 | 44.50 | 0.00 | 0.00% | 1.56 | 0 | 368 | 3.81 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:13 PM EST |
| 40.00 | 47.95 | 50.45 | 49.20 | 48.67 | +7.82 | +19.15% | 1.23 | 1 | 256 | 2.70 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 45.00 | 42.70 | 45.45 | 44.08 | 43.70 | +7.57 | +20.96% | 0.98 | 1 | 206 | 2.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 50.00 | 38.55 | 40.55 | 39.55 | 39.25 | +8.25 | +26.62% | 0.79 | 30 | 8,609 | 2.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 55.00 | 33.25 | 35.55 | 34.40 | 36.80 | +12.50 | +51.44% | 0.63 | 8 | 694 | 1.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 60.00 | 29.50 | 30.25 | 29.88 | 29.45 | +12.25 | +71.23% | 0.50 | 168 | 1,053 | 1.40 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 65.00 | 24.60 | 25.45 | 25.03 | 24.60 | +12.60 | +105.00% | 0.39 | 284 | 1,983 | 1.08 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 68.00 | 20.70 | 23.30 | 22.00 | 21.50 | +11.50 | +115.00% | 0.32 | 2 | 132 | 1.38 | 0.97 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 69.00 | 20.05 | 22.30 | 21.18 | 11.25 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.33 | 0.97 | 0.01 | -0.04 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 70.00 | 19.55 | 20.70 | 20.13 | 19.65 | +11.45 | +139.64% | 0.29 | 584 | 11,824 | 1.10 | 0.96 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 71.00 | 17.25 | 20.70 | 18.98 | 18.45 | +10.00 | +118.35% | 0.27 | 11 | 13 | 1.34 | 0.95 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 72.00 | 16.90 | 19.25 | 18.08 | 20.00 | +12.20 | +156.41% | 0.25 | 25 | 6 | 1.17 | 0.94 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 73.00 | 16.15 | 17.55 | 16.85 | 17.20 | +10.05 | +140.56% | 0.23 | 87 | 74 | 0.92 | 0.93 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 74.00 | 15.40 | 17.15 | 16.28 | 15.37 | +8.57 | +126.03% | 0.22 | 21 | 22 | 1.05 | 0.92 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 75.00 | 14.75 | 15.70 | 15.23 | 15.52 | +9.98 | +180.15% | 0.20 | 734 | 5,790 | 0.68 | 0.90 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 76.00 | 14.05 | 14.80 | 14.43 | 18.00 | +13.16 | +271.91% | 0.19 | 155 | 317 | 0.74 | 0.89 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 77.00 | 12.80 | 13.95 | 13.38 | 13.50 | +9.02 | +201.34% | 0.17 | 167 | 445 | 0.67 | 0.87 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 78.00 | 12.15 | 13.05 | 12.60 | 12.70 | +8.70 | +217.50% | 0.16 | 103 | 631 | 0.70 | 0.85 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 79.00 | 11.20 | 12.20 | 11.70 | 12.20 | +8.00 | +190.48% | 0.15 | 69 | 616 | 0.69 | 0.83 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 80.00 | 10.15 | 11.45 | 10.80 | 11.22 | +7.87 | +234.93% | 0.14 | 2,725 | 7,731 | 0.66 | 0.81 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 81.00 | 9.20 | 11.10 | 10.15 | 9.91 | +6.51 | +191.48% | 0.13 | 84 | 235 | 0.68 | 0.78 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 82.00 | 8.50 | 10.20 | 9.35 | 9.75 | +7.01 | +255.84% | 0.11 | 365 | 1,209 | 0.68 | 0.76 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 83.00 | 7.85 | 9.30 | 8.58 | 8.87 | +6.36 | +253.39% | 0.10 | 813 | 734 | 0.67 | 0.73 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 84.00 | 7.15 | 8.70 | 7.93 | 8.01 | +5.76 | +256.00% | 0.09 | 1,290 | 1,282 | 0.68 | 0.70 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 85.00 | 7.35 | 7.80 | 7.58 | 7.60 | +5.56 | +272.55% | 0.09 | 6,962 | 19,738 | 0.73 | 0.67 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 86.00 | 6.70 | 7.25 | 6.98 | 6.55 | +4.75 | +263.89% | 0.08 | 268 | 371 | 0.73 | 0.64 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 87.00 | 6.05 | 6.50 | 6.28 | 6.07 | +4.52 | +291.62% | 0.07 | 723 | 934 | 0.71 | 0.61 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 88.00 | 5.50 | 5.95 | 5.73 | 5.70 | +4.32 | +313.05% | 0.07 | 227 | 115 | 0.71 | 0.58 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 89.00 | 4.95 | 5.30 | 5.13 | 4.90 | +3.46 | +240.28% | 0.06 | 741 | 496 | 0.69 | 0.55 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 90.00 | 4.50 | 4.95 | 4.73 | 4.65 | +3.39 | +269.05% | 0.05 | 15,239 | 10,612 | 0.70 | 0.51 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 91.00 | 4.10 | 4.45 | 4.28 | 4.30 | +3.26 | +313.47% | 0.05 | 620 | 137 | 0.70 | 0.48 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 92.00 | 3.70 | 3.95 | 3.83 | 3.85 | +2.91 | +309.58% | 0.04 | 4,070 | 213 | 0.70 | 0.45 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 95.00 | 2.69 | 2.83 | 2.76 | 2.75 | +2.06 | +298.56% | 0.03 | 13,562 | 13,104 | 0.69 | 0.36 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 100.00 | 1.44 | 1.64 | 1.54 | 1.54 | +1.05 | +214.29% | 0.02 | 9,810 | 11,427 | 0.70 | 0.23 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 105.00 | 0.84 | 0.94 | 0.89 | 0.90 | +0.62 | +221.43% | 0.01 | 4,785 | 3,537 | 0.72 | 0.14 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 110.00 | 0.49 | 0.59 | 0.54 | 0.55 | +0.35 | +175.00% | 0.00 | 1,300 | 7,660 | 0.75 | 0.08 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 115.00 | 0.36 | 0.44 | 0.40 | 0.36 | +0.21 | +140.00% | 0.00 | 4,247 | 2,596 | 0.82 | 0.05 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 120.00 | 0.23 | 0.35 | 0.29 | 0.28 | +0.13 | +86.67% | 0.00 | 447 | 1,666 | 0.86 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 125.00 | 0.16 | 0.24 | 0.20 | 0.24 | +0.15 | +166.67% | 0.00 | 118 | 1,541 | 0.86 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 130.00 | 0.08 | 0.34 | 0.21 | 0.17 | +0.04 | +30.77% | 0.00 | 93 | 1,877 | 0.95 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 135.00 | 0.13 | 0.17 | 0.15 | 0.12 | -0.04 | -25.00% | 0.00 | 17 | 549 | 1.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 140.00 | 0.02 | 0.11 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 57 | 1,375 | 0.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 145.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 30 | 787 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 150.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,783 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 463 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 66 | 2,026 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:13 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 6 | 384 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.66 | 0.33 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/6/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 821 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 713 | 2.41 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/6/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 917 | 2.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:13 PM EST |
| 45.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 3,705 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 50.00 | 0.04 | 0.20 | 0.12 | 0.07 | -0.06 | -46.16% | 0.00 | 532 | 19,786 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.15 | -57.70% | 0.00 | 2,334 | 6,480 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 60.00 | 0.15 | 0.36 | 0.26 | 0.20 | -0.41 | -67.22% | 0.00 | 1,265 | 14,072 | 1.15 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 65.00 | 0.19 | 0.31 | 0.25 | 0.23 | -1.11 | -82.84% | 0.00 | 4,534 | 11,417 | 0.95 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 68.00 | 0.25 | 0.42 | 0.34 | 0.32 | -1.78 | -84.77% | 0.01 | 88 | 328 | 0.89 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 69.00 | 0.28 | 0.47 | 0.38 | 0.31 | -2.05 | -86.87% | 0.01 | 133 | 210 | 0.88 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 70.00 | 0.40 | 0.47 | 0.44 | 0.43 | -2.21 | -83.72% | 0.01 | 4,425 | 18,274 | 0.87 | -0.04 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 71.00 | 0.37 | 0.57 | 0.47 | 0.32 | -2.58 | -88.97% | 0.01 | 247 | 58 | 0.84 | -0.05 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 72.00 | 0.45 | 0.61 | 0.53 | 0.51 | -2.95 | -85.26% | 0.01 | 407 | 565 | 0.83 | -0.06 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 73.00 | 0.51 | 0.70 | 0.61 | 0.48 | -3.39 | -87.60% | 0.01 | 362 | 328 | 0.81 | -0.07 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 74.00 | 0.60 | 0.73 | 0.67 | 0.66 | -3.14 | -82.64% | 0.01 | 317 | 257 | 0.80 | -0.08 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 75.00 | 0.62 | 0.80 | 0.71 | 0.74 | -4.06 | -84.59% | 0.01 | 7,640 | 13,034 | 0.77 | -0.10 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 76.00 | 0.75 | 0.97 | 0.86 | 0.90 | -4.30 | -82.70% | 0.01 | 580 | 545 | 0.77 | -0.12 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 77.00 | 0.87 | 1.05 | 0.96 | 1.03 | -4.92 | -82.69% | 0.01 | 189 | 1,490 | 0.75 | -0.13 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 78.00 | 1.05 | 1.24 | 1.15 | 1.16 | -4.99 | -81.14% | 0.01 | 131 | 893 | 0.75 | -0.15 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 79.00 | 1.20 | 1.36 | 1.28 | 1.24 | -5.11 | -80.48% | 0.02 | 50 | 431 | 0.74 | -0.17 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 80.00 | 1.46 | 1.59 | 1.53 | 1.50 | -6.32 | -80.82% | 0.02 | 4,031 | 9,337 | 0.74 | -0.19 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 81.00 | 1.59 | 1.76 | 1.68 | 1.71 | -5.94 | -77.65% | 0.02 | 110 | 2,623 | 0.72 | -0.22 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 82.00 | 1.85 | 2.00 | 1.93 | 1.95 | -5.60 | -74.18% | 0.02 | 350 | 97 | 0.72 | -0.24 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 83.00 | 2.12 | 2.44 | 2.28 | 2.22 | -5.83 | -72.43% | 0.03 | 597 | 6 | 0.73 | -0.27 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 84.00 | 2.40 | 2.59 | 2.50 | 2.55 | -6.30 | -71.19% | 0.03 | 366 | 40 | 0.71 | -0.30 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 85.00 | 2.77 | 2.97 | 2.87 | 2.80 | -8.45 | -75.12% | 0.03 | 3,253 | 6,601 | 0.72 | -0.33 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 86.00 | 3.05 | 3.35 | 3.20 | 3.17 | -7.11 | -69.17% | 0.04 | 78 | 10 | 0.70 | -0.36 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 87.00 | 3.45 | 3.85 | 3.65 | 3.50 | -8.73 | -71.39% | 0.04 | 810 | 16 | 0.70 | -0.39 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 88.00 | 3.85 | 4.15 | 4.00 | 4.45 | -5.52 | -55.37% | 0.05 | 292 | 1 | 0.69 | -0.42 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 89.00 | 4.35 | 4.75 | 4.55 | 4.61 | -7.51 | -61.97% | 0.05 | 134 | 1 | 0.70 | -0.45 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 90.00 | 4.90 | 5.15 | 5.03 | 5.00 | -10.69 | -68.14% | 0.06 | 1,437 | 7,352 | 0.69 | -0.49 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 91.00 | 5.40 | 5.70 | 5.55 | 5.60 | -10.47 | -65.16% | 0.06 | 636 | 2 | 0.68 | -0.52 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 92.00 | 5.95 | 6.25 | 6.10 | 6.11 | -9.69 | -61.33% | 0.07 | 1,004 | 8 | 0.68 | -0.55 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 95.00 | 7.85 | 8.90 | 8.38 | 7.97 | -9.41 | -54.15% | 0.09 | 294 | 1,306 | 0.73 | -0.64 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 100.00 | 11.30 | 13.00 | 12.15 | 12.10 | -11.67 | -49.10% | 0.12 | 277 | 1,037 | 0.73 | -0.77 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 105.00 | 15.40 | 17.65 | 16.53 | 15.50 | -9.50 | -38.00% | 0.16 | 57 | 110 | 1.02 | -0.86 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 110.00 | 20.35 | 22.00 | 21.18 | 18.19 | -14.17 | -43.79% | 0.19 | 10 | 104 | 1.04 | -0.92 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 115.00 | 24.70 | 27.25 | 25.98 | 31.95 | 0.00 | 0.00% | 0.23 | 0 | 224 | 1.24 | -0.95 | 0.01 | -0.04 | 1/9/2026 | 3/6/2026 4:00:13 PM EST |
| 120.00 | 29.60 | 32.15 | 30.88 | 34.71 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.35 | -0.98 | 0.00 | -0.03 | 12/23/2025 | 3/6/2026 4:00:13 PM EST |
| 125.00 | 34.05 | 36.95 | 35.50 | 41.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.42 | -0.99 | 0.00 | -0.01 | 1/12/2026 | 3/6/2026 4:00:13 PM EST |
| 130.00 | 39.60 | 41.80 | 40.70 | 38.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 11/5/2025 | 3/6/2026 4:00:13 PM EST |
| 135.00 | 44.50 | 47.00 | 45.75 | 59.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/6/2026 4:00:13 PM EST |
| 140.00 | 48.85 | 51.95 | 50.40 | 61.34 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:13 PM EST |
| 145.00 | 54.50 | 56.75 | 55.63 | 55.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 4:00:13 PM EST |
| 150.00 | 59.05 | 61.75 | 60.40 | 67.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/6/2026 4:00:13 PM EST |
| 155.00 | 64.70 | 66.85 | 65.78 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:13 PM EST | |||
| 160.00 | 69.00 | 71.70 | 70.35 | 72.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/6/2026 4:00:13 PM EST |
| 165.00 | 74.70 | 77.10 | 75.90 | 87.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 170.00 | 78.80 | 82.65 | 80.73 | 79.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 4:00:13 PM EST |
| 175.00 | 83.70 | 87.75 | 85.73 | 84.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 4:00:13 PM EST |
| 180.00 | 88.70 | 92.45 | 90.58 | % | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:13 PM EST | |||
| 185.00 | 93.70 | 97.75 | 95.73 | 94.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 4:00:13 PM EST |
| 190.00 | 98.70 | 102.65 | 100.68 | 100.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/6/2026 4:00:13 PM EST |