Options Chain for MODERNA INC COM (MRNA) - $55.97 as of 3/11/2026 9:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 42.20 | 45.55 | 43.88 | 35.49 | 0.00 | 0.00% | 3.51 | 0 | 25 | 8.49 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/11/2026 4:00:17 PM EST |
| 15.00 | 39.95 | 41.95 | 40.95 | 41.00 | -2.59 | -5.95% | 2.73 | 1 | 65 | 5.93 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 17.50 | 37.70 | 40.20 | 38.95 | 32.45 | 0.00 | 0.00% | 2.23 | 0 | 175 | 6.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:17 PM EST |
| 19.00 | 36.20 | 38.70 | 37.45 | 37.47 | +2.78 | +8.02% | 1.97 | 1 | 157 | 5.85 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 20.00 | 34.25 | 38.15 | 36.20 | 36.48 | +2.66 | +7.87% | 1.81 | 2 | 166 | 6.05 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 21.00 | 34.15 | 36.90 | 35.53 | 21.30 | 0.00 | 0.00% | 1.69 | 0 | 280 | 5.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/11/2026 4:00:17 PM EST |
| 22.50 | 32.55 | 35.40 | 33.98 | 29.60 | 0.00 | 0.00% | 1.51 | 0 | 104 | 5.22 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:17 PM EST |
| 24.00 | 31.25 | 33.70 | 32.48 | 30.64 | 0.00 | 0.00% | 1.35 | 0 | 648 | 4.72 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 25.00 | 30.05 | 32.90 | 31.48 | 29.66 | 0.00 | 0.00% | 1.26 | 0 | 3,141 | 4.70 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 26.00 | 29.25 | 31.70 | 30.48 | 28.40 | 0.00 | 0.00% | 1.17 | 0 | 761 | 4.34 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 27.00 | 28.25 | 30.70 | 29.48 | 26.72 | 0.00 | 0.00% | 1.09 | 0 | 892 | 4.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 28.00 | 27.25 | 29.70 | 28.48 | 25.83 | 0.00 | 0.00% | 1.02 | 0 | 480 | 4.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 29.00 | 26.25 | 28.75 | 27.50 | 24.19 | 0.00 | 0.00% | 0.95 | 0 | 1,008 | 3.87 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 30.00 | 25.35 | 26.85 | 26.10 | 26.10 | +1.05 | +4.20% | 0.87 | 14 | 13,485 | 2.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 31.00 | 24.25 | 26.75 | 25.50 | 20.95 | 0.00 | 0.00% | 0.82 | 0 | 373 | 3.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:17 PM EST |
| 32.00 | 23.25 | 25.75 | 24.50 | 21.92 | 0.00 | 0.00% | 0.77 | 0 | 685 | 3.41 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 33.00 | 22.25 | 23.80 | 23.03 | 21.43 | 0.00 | 0.00% | 0.70 | 0 | 624 | 2.54 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 34.00 | 20.95 | 23.25 | 22.10 | 22.55 | +1.15 | +5.38% | 0.65 | 1 | 707 | 2.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 35.00 | 20.15 | 22.85 | 21.50 | 21.00 | +2.87 | +15.83% | 0.61 | 4 | 2,809 | 3.04 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 36.00 | 19.30 | 21.80 | 20.55 | 20.68 | +2.88 | +16.18% | 0.57 | 4 | 422 | 2.88 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 37.00 | 18.45 | 20.80 | 19.63 | 17.55 | 0.00 | 0.00% | 0.53 | 0 | 987 | 2.75 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 38.00 | 17.20 | 20.00 | 18.60 | 17.97 | +6.22 | +52.94% | 0.49 | 1 | 467 | 2.73 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 39.00 | 16.35 | 18.80 | 17.58 | 14.06 | 0.00 | 0.00% | 0.45 | 0 | 1,542 | 2.49 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 40.00 | 15.45 | 18.30 | 16.88 | 15.85 | +0.47 | +3.06% | 0.42 | 17 | 3,553 | 2.62 | 0.98 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 41.00 | 14.05 | 16.90 | 15.48 | 17.00 | +2.87 | +20.32% | 0.38 | 50 | 3,254 | 2.30 | 0.95 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 42.00 | 12.70 | 16.00 | 14.35 | 14.05 | +0.85 | +6.44% | 0.34 | 37 | 753 | 2.23 | 0.95 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 43.00 | 12.65 | 14.25 | 13.45 | 13.12 | +0.84 | +6.84% | 0.31 | 44 | 9,317 | 1.74 | 0.95 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 43.50 | 11.75 | 14.60 | 13.18 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.09 | 0.94 | 0.01 | -0.05 | 3/6/2026 | 3/11/2026 4:00:17 PM EST |
| 44.00 | 11.70 | 13.35 | 12.53 | 11.92 | +0.55 | +4.84% | 0.28 | 14 | 2,736 | 1.69 | 0.94 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 44.50 | 10.60 | 13.85 | 12.23 | 7.54 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.08 | 0.94 | 0.01 | -0.05 | 3/6/2026 | 3/11/2026 4:00:17 PM EST |
| 45.00 | 10.80 | 11.75 | 11.28 | 11.23 | +1.02 | +9.99% | 0.25 | 134 | 18,329 | 1.26 | 0.93 | 0.02 | -0.06 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 45.50 | 9.85 | 11.90 | 10.88 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.55 | 0.92 | 0.02 | -0.06 | 3/6/2026 | 3/11/2026 4:00:17 PM EST |
| 46.00 | 9.85 | 10.75 | 10.30 | 11.12 | +1.82 | +19.57% | 0.22 | 53 | 203 | 1.17 | 0.91 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 46.50 | 8.70 | 11.10 | 9.90 | 8.59 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.53 | 0.91 | 0.02 | -0.07 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 47.00 | 8.90 | 9.80 | 9.35 | 9.17 | +0.19 | +2.12% | 0.20 | 92 | 19,476 | 1.08 | 0.90 | 0.02 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 47.50 | 8.05 | 10.85 | 9.45 | 7.67 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.72 | 0.90 | 0.02 | -0.07 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 48.00 | 8.05 | 8.80 | 8.43 | 8.39 | +0.67 | +8.68% | 0.18 | 142 | 595 | 0.99 | 0.89 | 0.03 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 48.50 | 7.40 | 9.25 | 8.33 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.37 | 0.88 | 0.03 | -0.08 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 49.00 | 7.25 | 7.90 | 7.58 | 7.47 | +0.62 | +9.06% | 0.15 | 151 | 1,255 | 0.84 | 0.87 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 49.50 | 6.65 | 8.40 | 7.53 | 7.79 | +2.09 | +36.67% | 0.15 | 1 | 30 | 0.93 | 0.86 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 50.00 | 6.45 | 7.00 | 6.73 | 6.74 | +0.69 | +11.41% | 0.13 | 308 | 4,442 | 0.84 | 0.84 | 0.04 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 51.00 | 5.70 | 6.25 | 5.98 | 5.96 | +0.66 | +12.46% | 0.12 | 78 | 229 | 0.85 | 0.81 | 0.04 | -0.09 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 52.00 | 5.00 | 5.40 | 5.20 | 5.29 | +0.60 | +12.80% | 0.10 | 31 | 1,179 | 0.83 | 0.76 | 0.05 | -0.10 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 53.00 | 4.35 | 4.70 | 4.53 | 4.60 | +0.50 | +12.20% | 0.09 | 20 | 191 | 0.83 | 0.71 | 0.06 | -0.11 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 54.00 | 3.70 | 4.05 | 3.88 | 3.91 | +0.46 | +13.34% | 0.07 | 41 | 670 | 0.81 | 0.65 | 0.06 | -0.12 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 55.00 | 3.15 | 3.45 | 3.30 | 3.25 | +0.26 | +8.70% | 0.06 | 702 | 2,799 | 0.81 | 0.58 | 0.06 | -0.13 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 56.00 | 2.66 | 2.87 | 2.77 | 2.75 | +0.36 | +15.07% | 0.05 | 140 | 513 | 0.80 | 0.52 | 0.06 | -0.14 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 57.00 | 2.22 | 2.40 | 2.31 | 2.30 | +0.21 | +10.05% | 0.04 | 7,214 | 726 | 0.79 | 0.46 | 0.06 | -0.15 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 58.00 | 1.79 | 1.99 | 1.89 | 1.85 | +0.17 | +10.12% | 0.03 | 5,729 | 696 | 0.78 | 0.41 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 59.00 | 1.45 | 1.68 | 1.57 | 1.56 | -0.07 | -4.30% | 0.03 | 372 | 347 | 0.79 | 0.37 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 60.00 | 1.20 | 1.34 | 1.27 | 1.27 | +0.03 | +2.42% | 0.02 | 6,513 | 7,094 | 0.79 | 0.33 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 61.00 | 0.93 | 1.14 | 1.04 | 1.05 | +0.05 | +5.00% | 0.02 | 5,057 | 1,996 | 0.79 | 0.30 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 62.00 | 0.75 | 0.94 | 0.85 | 0.85 | +0.01 | +1.19% | 0.01 | 217 | 34 | 0.80 | 0.27 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 63.00 | 0.61 | 0.79 | 0.70 | 0.66 | -0.04 | -5.72% | 0.01 | 148 | 23 | 0.81 | 0.25 | 0.04 | -0.15 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 65.00 | 0.41 | 0.58 | 0.50 | 0.60 | +0.10 | +20.00% | 0.01 | 166 | 4,196 | 0.84 | 0.20 | 0.03 | -0.14 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 70.00 | 0.15 | 0.40 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 46 | 801 | 0.94 | 0.13 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 75.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 14 | 420 | 0.97 | 0.09 | 0.01 | -0.10 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 80.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 108 | 1.06 | 0.05 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 85.00 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.02 | 0.01 | -0.04 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 15.00 | 0.00 | 0.44 | 0.22 | 0.03 | +0.01 | +50.00% | 0.01 | 50 | 3,184 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 17.50 | 0.01 | 0.24 | 0.13 | 0.06 | +0.05 | +500.00% | 0.01 | 1 | 4,247 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 19.00 | 0.00 | 0.68 | 0.34 | 0.05 | +0.04 | +400.00% | 0.02 | 7 | 2,810 | 4.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,511 | 2.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 21.00 | 0.03 | 0.39 | 0.21 | 0.05 | +0.04 | +400.00% | 0.01 | 6 | 3,043 | 3.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,220 | 3.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:17 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,431 | 3.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:17 PM EST |
| 25.00 | 0.02 | 0.26 | 0.14 | 0.05 | -0.08 | -61.54% | 0.01 | 4 | 7,992 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 5,320 | 2.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 2.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:17 PM EST |
| 28.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.04 | -57.15% | 0.01 | 7 | 3,704 | 2.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 29.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 1,355 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 30.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 37 | 11,457 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 31.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 8 | 1,435 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 32.00 | 0.05 | 0.48 | 0.27 | 0.08 | -0.13 | -61.91% | 0.01 | 3 | 3,346 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 843 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 34.00 | 0.04 | 0.39 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 969 | 1.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 35.00 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 17,526 | 1.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 2,074 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 1.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:17 PM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 265 | 3,647 | 1.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 39.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 869 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:17 PM EST |
| 40.00 | 0.12 | 0.30 | 0.21 | 0.12 | -0.06 | -33.34% | 0.01 | 785 | 4,028 | 1.30 | -0.02 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 41.00 | 0.01 | 0.22 | 0.12 | 0.17 | -0.02 | -10.53% | 0.00 | 4 | 153 | 1.01 | -0.05 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 42.00 | 0.03 | 0.24 | 0.14 | 0.16 | -0.15 | -48.39% | 0.00 | 5 | 3,282 | 1.01 | -0.05 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 43.00 | 0.01 | 0.29 | 0.15 | 0.18 | -0.10 | -35.72% | 0.00 | 4 | 226 | 0.91 | -0.05 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 43.50 | 0.02 | 0.29 | 0.16 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 167 | 0.91 | -0.06 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 44.00 | 0.16 | 0.31 | 0.24 | 0.19 | -0.11 | -36.67% | 0.01 | 5 | 2,726 | 1.02 | -0.06 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 44.50 | 0.14 | 0.45 | 0.30 | 0.21 | -0.78 | -78.79% | 0.01 | 6 | 246 | 1.02 | -0.06 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 45.00 | 0.23 | 0.30 | 0.27 | 0.24 | -0.11 | -31.43% | 0.01 | 60 | 3,507 | 0.97 | -0.07 | 0.02 | -0.06 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 45.50 | 0.10 | 0.47 | 0.29 | 0.24 | -0.15 | -38.47% | 0.01 | 7 | 21 | 0.92 | -0.08 | 0.02 | -0.06 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 46.00 | 0.27 | 0.35 | 0.31 | 0.27 | -0.18 | -40.00% | 0.01 | 3 | 143 | 0.92 | -0.09 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 46.50 | 0.15 | 0.57 | 0.36 | 0.36 | -0.11 | -23.41% | 0.01 | 1 | 34 | 0.91 | -0.09 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 47.00 | 0.14 | 0.49 | 0.32 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 683 | 0.84 | -0.10 | 0.02 | -0.08 | 3/10/2026 | 3/11/2026 4:00:17 PM EST |
| 47.50 | 0.29 | 0.48 | 0.39 | 0.41 | -0.19 | -31.67% | 0.01 | 52 | 1,240 | 0.86 | -0.10 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 48.00 | 0.40 | 0.49 | 0.45 | 0.46 | -0.24 | -34.29% | 0.01 | 38 | 3,012 | 0.86 | -0.11 | 0.03 | -0.07 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 48.50 | 0.24 | 0.69 | 0.47 | 0.42 | -0.36 | -46.16% | 0.01 | 112 | 659 | 0.81 | -0.12 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 49.00 | 0.44 | 0.63 | 0.54 | 0.57 | -0.29 | -33.73% | 0.01 | 72 | 2,252 | 0.82 | -0.13 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 49.50 | 0.53 | 0.83 | 0.68 | 0.68 | -0.27 | -28.43% | 0.01 | 27 | 280 | 0.85 | -0.14 | 0.03 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 50.00 | 0.61 | 0.76 | 0.69 | 0.68 | -0.36 | -34.62% | 0.01 | 1,193 | 2,606 | 0.80 | -0.16 | 0.04 | -0.08 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 51.00 | 0.80 | 0.94 | 0.87 | 0.86 | -0.38 | -30.65% | 0.02 | 74 | 359 | 0.79 | -0.19 | 0.04 | -0.09 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 52.00 | 1.02 | 1.17 | 1.10 | 1.25 | -0.34 | -21.39% | 0.02 | 509 | 622 | 0.77 | -0.24 | 0.05 | -0.10 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 53.00 | 1.26 | 1.63 | 1.45 | 1.40 | -0.47 | -25.14% | 0.03 | 70 | 504 | 0.78 | -0.29 | 0.06 | -0.11 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 54.00 | 1.67 | 2.00 | 1.84 | 1.79 | -0.64 | -26.34% | 0.03 | 620 | 428 | 0.78 | -0.35 | 0.06 | -0.12 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 55.00 | 2.05 | 2.41 | 2.23 | 2.16 | -0.69 | -24.22% | 0.04 | 563 | 957 | 0.77 | -0.42 | 0.06 | -0.13 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 56.00 | 2.54 | 2.88 | 2.71 | 2.53 | -0.93 | -26.88% | 0.05 | 1,216 | 144 | 0.76 | -0.48 | 0.06 | -0.14 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 57.00 | 3.05 | 3.35 | 3.20 | 3.30 | -0.77 | -18.92% | 0.06 | 1,956 | 129 | 0.75 | -0.54 | 0.06 | -0.15 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 58.00 | 3.65 | 3.90 | 3.78 | 3.71 | -3.44 | -48.12% | 0.07 | 377 | 96 | 0.73 | -0.59 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 59.00 | 4.30 | 4.75 | 4.53 | 4.30 | -3.00 | -41.10% | 0.08 | 99 | 28 | 0.76 | -0.63 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 60.00 | 5.00 | 5.85 | 5.43 | 4.40 | -1.60 | -26.67% | 0.09 | 5 | 33 | 0.82 | -0.67 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST |
| 61.00 | 5.50 | 6.20 | 5.85 | 4.90 | % | 0.10 | 20 | 0 | 0.70 | -0.70 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST | |
| 62.00 | 5.80 | 7.70 | 6.75 | 6.71 | % | 0.11 | 2 | 0 | 1.10 | -0.73 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:17 PM EST | |
| 63.00 | 6.05 | 9.25 | 7.65 | % | 0.12 | 0 | 0 | 1.36 | -0.75 | 0.04 | -0.15 | 3/11/2026 4:00:17 PM EST | |||
| 65.00 | 7.75 | 10.35 | 9.05 | 31.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | -0.80 | 0.03 | -0.14 | 1/12/2026 | 3/11/2026 4:00:17 PM EST |
| 70.00 | 12.90 | 15.50 | 14.20 | % | 0.20 | 0 | 0 | 1.59 | -0.87 | 0.02 | -0.12 | 3/11/2026 4:00:17 PM EST | |||
| 75.00 | 16.95 | 20.45 | 18.70 | 18.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.84 | -0.91 | 0.01 | -0.10 | 3/5/2026 | 3/11/2026 4:00:17 PM EST |
| 80.00 | 22.15 | 25.05 | 23.60 | % | 0.30 | 0 | 0 | 1.91 | -0.95 | 0.01 | -0.07 | 3/11/2026 4:00:17 PM EST | |||
| 85.00 | 26.95 | 30.75 | 28.85 | % | 0.34 | 0 | 0 | 2.44 | -0.98 | 0.01 | -0.04 | 3/11/2026 4:00:17 PM EST |