Options Chain for MERCK & CO INC COM (MRK) - $115.91 as of 3/13/2026 3:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 75.00 | 77.15 | 76.08 | 76.90 | +1.03 | +1.36% | 1.90 | 354 | 31 | 5.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 45.00 | 69.65 | 72.70 | 71.18 | 39.77 | 0.00 | 0.00% | 1.58 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 3/13/2026 3:59:58 PM EST |
| 50.00 | 64.90 | 67.65 | 66.28 | 66.55 | -5.89 | -8.14% | 1.33 | 85 | 12 | 4.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 55.00 | 60.00 | 62.35 | 61.18 | 62.26 | +4.37 | +7.55% | 1.11 | 20 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 60.00 | 54.45 | 57.70 | 56.08 | 56.31 | +8.53 | +17.86% | 0.93 | 20 | 6 | 3.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 65.00 | 49.40 | 52.15 | 50.78 | 52.45 | +3.27 | +6.65% | 0.78 | 925 | 61 | 3.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 70.00 | 44.80 | 47.05 | 45.93 | 46.20 | +0.55 | +1.21% | 0.66 | 5,710 | 187 | 2.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 75.00 | 39.50 | 41.90 | 40.70 | 41.35 | -3.22 | -7.23% | 0.54 | 15,450 | 627 | 2.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 80.00 | 35.10 | 37.70 | 36.40 | 36.15 | +0.60 | +1.69% | 0.45 | 85,629 | 3,428 | 2.58 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 85.00 | 29.95 | 31.65 | 30.80 | 31.00 | +0.78 | +2.59% | 0.36 | 22,553 | 1,060 | 1.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 90.00 | 25.20 | 26.70 | 25.95 | 26.20 | 0.00 | 0.00% | 0.29 | 52,785 | 2,194 | 1.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 95.00 | 20.50 | 22.00 | 21.25 | 21.35 | +0.05 | +0.24% | 0.22 | 77,311 | 3,368 | 1.43 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 100.00 | 15.10 | 16.55 | 15.83 | 16.55 | +0.60 | +3.77% | 0.16 | 200,115 | 10,769 | 1.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 102.00 | 12.80 | 15.70 | 14.25 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 103.00 | 11.75 | 14.70 | 13.23 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 104.00 | 10.65 | 13.70 | 12.18 | % | 0.12 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 105.00 | 9.80 | 11.65 | 10.73 | 10.85 | -0.45 | -3.99% | 0.10 | 75,602 | 3,640 | 0.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 106.00 | 8.55 | 11.70 | 10.13 | % | 0.10 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 107.00 | 7.80 | 10.70 | 9.25 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:58 PM EST |
| 108.00 | 7.10 | 9.70 | 8.40 | 9.20 | +1.55 | +20.27% | 0.08 | 26 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 109.00 | 5.00 | 8.70 | 6.85 | % | 0.06 | 0 | 0 | 0.85 | 0.97 | 0.05 | -0.01 | 3/13/2026 3:59:58 PM EST | |||
| 110.00 | 5.45 | 6.10 | 5.78 | 5.95 | -0.15 | -2.46% | 0.05 | 70,248 | 5,329 | 0.43 | 0.91 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 111.00 | 4.20 | 6.05 | 5.13 | 5.80 | -1.06 | -15.46% | 0.05 | 250 | 16 | 0.58 | 0.87 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 112.00 | 3.70 | 4.05 | 3.88 | 4.51 | +1.23 | +37.50% | 0.03 | 200 | 28 | 0.29 | 0.79 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 113.00 | 3.00 | 3.35 | 3.18 | 3.20 | -0.50 | -13.52% | 0.03 | 133 | 78 | 0.30 | 0.71 | 0.09 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 114.00 | 2.34 | 2.55 | 2.45 | 2.54 | -0.71 | -21.85% | 0.02 | 23 | 94 | 0.29 | 0.62 | 0.09 | -0.08 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 115.00 | 1.77 | 1.94 | 1.86 | 1.95 | -0.36 | -15.59% | 0.02 | 327 | 7,170 | 0.29 | 0.53 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 116.00 | 1.29 | 1.45 | 1.37 | 1.38 | -0.50 | -26.60% | 0.01 | 309 | 672 | 0.29 | 0.44 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 117.00 | 0.91 | 1.06 | 0.99 | 1.00 | -0.41 | -29.08% | 0.01 | 252 | 308 | 0.29 | 0.35 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 118.00 | 0.61 | 0.75 | 0.68 | 0.74 | -0.39 | -34.52% | 0.01 | 95 | 307 | 0.28 | 0.27 | 0.08 | -0.08 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 119.00 | 0.40 | 0.56 | 0.48 | 0.50 | -0.04 | -7.41% | 0.00 | 187 | 621 | 0.28 | 0.20 | 0.06 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 120.00 | 0.30 | 0.36 | 0.33 | 0.36 | -0.18 | -33.34% | 0.00 | 432 | 9,005 | 0.29 | 0.14 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 121.00 | 0.19 | 0.26 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 22 | 257 | 0.29 | 0.10 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 122.00 | 0.06 | 0.18 | 0.12 | 0.20 | -0.47 | -70.15% | 0.00 | 324 | 396 | 0.27 | 0.07 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 123.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 8,036 | 0.31 | 0.05 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.51 | 0.03 | 0.01 | -0.02 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 47 | 3,548 | 0.33 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.93 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.66 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:58 PM EST |
| 129.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 39 | 0.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 2,990 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.49 | 0.25 | 0.59 | +0.58 | +5,800.00% | 0.00 | 10 | 815 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 964 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 46 | 5.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 75 | 4.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 459 | 3.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 1.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,721 | 1.44 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,049 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,465 | 2.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,851 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 2,345 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 4,776 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 3,923 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 73 | 4,017 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 25 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 103.00 | 0.05 | 0.40 | 0.23 | 0.13 | % | 0.00 | 43 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST | |
| 104.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 105.00 | 0.16 | 0.38 | 0.27 | 0.19 | -0.03 | -13.64% | 0.00 | 160 | 7,241 | 0.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 106.00 | 0.07 | 0.32 | 0.20 | 0.17 | -0.17 | -50.00% | 0.00 | 54 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 107.00 | 0.11 | 0.47 | 0.29 | 0.30 | -0.27 | -47.37% | 0.00 | 7 | 35 | 0.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 108.00 | 0.17 | 0.75 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 109.00 | 0.36 | 0.58 | 0.47 | 0.41 | -0.07 | -14.59% | 0.00 | 14 | 181 | 0.41 | -0.03 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 110.00 | 0.52 | 0.68 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 26 | 2,893 | 0.37 | -0.09 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 111.00 | 0.66 | 1.26 | 0.96 | 0.54 | -0.43 | -44.33% | 0.01 | 7 | 39 | 0.39 | -0.13 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 112.00 | 0.88 | 1.12 | 1.00 | 0.88 | -0.16 | -15.39% | 0.01 | 13 | 139 | 0.34 | -0.21 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 113.00 | 1.16 | 1.35 | 1.26 | 0.92 | -0.27 | -22.69% | 0.01 | 31 | 140 | 0.33 | -0.29 | 0.09 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 114.00 | 1.53 | 1.77 | 1.65 | 1.21 | -0.34 | -21.94% | 0.01 | 60 | 444 | 0.32 | -0.38 | 0.09 | -0.08 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 115.00 | 1.96 | 2.17 | 2.07 | 1.85 | -0.14 | -7.04% | 0.02 | 20 | 1,366 | 0.31 | -0.47 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 116.00 | 2.45 | 2.73 | 2.59 | 2.42 | -0.68 | -21.94% | 0.02 | 29 | 264 | 0.29 | -0.56 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 117.00 | 3.05 | 3.35 | 3.20 | 2.69 | -0.91 | -25.28% | 0.03 | 11 | 78 | 0.30 | -0.65 | 0.09 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 118.00 | 3.70 | 4.10 | 3.90 | 3.05 | -0.38 | -11.08% | 0.03 | 7 | 1,649 | 0.30 | -0.73 | 0.08 | -0.08 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 119.00 | 4.00 | 4.90 | 4.45 | 3.95 | -0.22 | -5.28% | 0.04 | 5 | 106 | 0.32 | -0.80 | 0.06 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 120.00 | 5.10 | 5.80 | 5.45 | 4.43 | -1.49 | -25.17% | 0.05 | 10 | 570 | 0.30 | -0.86 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 121.00 | 5.00 | 6.55 | 5.78 | 5.62 | -0.98 | -14.85% | 0.05 | 1 | 133 | 0.31 | -0.90 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 122.00 | 6.00 | 7.70 | 6.85 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.44 | -0.93 | 0.03 | -0.04 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 123.00 | 6.80 | 8.60 | 7.70 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.34 | -0.95 | 0.02 | -0.03 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 124.00 | 7.75 | 9.65 | 8.70 | 9.55 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.37 | -0.97 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 125.00 | 8.80 | 10.40 | 9.60 | 10.29 | 0.00 | 0.00% | 0.08 | 0 | 421 | 0.40 | -0.98 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 126.00 | 9.75 | 11.65 | 10.70 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.43 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/13/2026 3:59:58 PM EST |
| 127.00 | 10.80 | 12.70 | 11.75 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.99 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:58 PM EST |
| 128.00 | 11.70 | 13.85 | 12.78 | 7.89 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.46 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 129.00 | 12.70 | 14.55 | 13.63 | 7.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:58 PM EST |
| 130.00 | 13.70 | 15.70 | 14.70 | 14.90 | +5.28 | +54.89% | 0.11 | 1 | 55 | 0.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 131.00 | 14.70 | 16.90 | 15.80 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:58 PM EST |
| 132.00 | 15.70 | 17.65 | 16.68 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 133.00 | 16.70 | 18.70 | 17.70 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 134.00 | 17.70 | 19.65 | 18.68 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:58 PM EST |
| 135.00 | 18.70 | 20.40 | 19.55 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 136.00 | 19.70 | 21.70 | 20.70 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 137.00 | 20.70 | 22.40 | 21.55 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 140.00 | 23.70 | 25.65 | 24.68 | 24.12 | % | 0.18 | 2 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST | |
| 145.00 | 28.70 | 30.40 | 29.55 | 29.05 | -4.59 | -13.65% | 0.20 | 2 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 150.00 | 33.70 | 35.70 | 34.70 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 155.00 | 38.15 | 40.60 | 39.38 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 160.00 | 43.15 | 45.65 | 44.40 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 165.00 | 48.10 | 50.90 | 49.50 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 170.00 | 53.10 | 55.85 | 54.48 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST |