Options Chain for (MODG) - $14.68 as of 1/16/2026 8:29:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.30 | 12.30 | % | 4.92 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 5.00 | 8.80 | 10.90 | 9.85 | % | 1.97 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 7.50 | 6.80 | 7.80 | 7.30 | 7.30 | +2.60 | +55.32% | 0.97 | 5 | 2 | 1.63 | 0.98 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 10.00 | 3.90 | 5.90 | 4.90 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.47 | 0.91 | 0.03 | -0.01 | 1/7/2026 | 1/15/2026 4:00:01 PM EST |
| 12.50 | 2.60 | 3.30 | 2.95 | 3.00 | +0.53 | +21.46% | 0.24 | 897 | 130 | 0.69 | 0.77 | 0.07 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 15.00 | 0.95 | 1.45 | 1.20 | 1.38 | +0.33 | +31.43% | 0.08 | 20 | 2,548 | 0.53 | 0.52 | 0.12 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 17.50 | 0.20 | 0.70 | 0.45 | 0.52 | +0.27 | +108.00% | 0.03 | 7 | 12 | 0.52 | 0.25 | 0.10 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.50 | 0.11 | 0.06 | -0.01 | 1/6/2026 | 1/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.03 | 0.02 | 0.00 | 12/11/2025 | 1/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 1/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.44 | -0.02 | 0.01 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.10 | 0.65 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,056 | 0.88 | -0.09 | 0.03 | -0.01 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1,258 | 0.56 | -0.23 | 0.07 | -0.01 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 15.00 | 1.30 | 1.85 | 1.58 | 1.42 | -0.08 | -5.34% | 0.11 | 30 | 81 | 0.59 | -0.48 | 0.12 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 17.50 | 2.90 | 3.40 | 3.15 | % | 0.18 | 0 | 0 | 0.49 | -0.75 | 0.10 | -0.01 | 1/15/2026 4:00:01 PM EST | |||
| 20.00 | 4.90 | 5.80 | 5.35 | % | 0.27 | 0 | 0 | 0.80 | -0.89 | 0.06 | -0.01 | 1/15/2026 4:00:01 PM EST | |||
| 22.50 | 7.10 | 8.40 | 7.75 | % | 0.34 | 0 | 0 | 1.04 | -0.97 | 0.02 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 25.00 | 9.70 | 10.90 | 10.30 | % | 0.41 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 1/15/2026 4:00:01 PM EST |