Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $26.59 as of 3/9/2026 2:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.30 | 28.50 | 26.40 | % | 10.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 5.00 | 22.10 | 26.00 | 24.05 | % | 4.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 7.50 | 19.70 | 23.50 | 21.60 | 36.06 | 0.00 | 0.00% | 2.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/10/2026 2:58:54 PM EST |
| 10.00 | 17.30 | 21.00 | 19.15 | 21.02 | 0.00 | 0.00% | 1.91 | 0 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/10/2026 2:58:54 PM EST |
| 12.50 | 14.90 | 18.50 | 16.70 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 15.00 | 12.40 | 16.00 | 14.20 | 25.90 | 0.00 | 0.00% | 0.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/10/2026 2:58:54 PM EST |
| 17.50 | 9.90 | 13.50 | 11.70 | 21.00 | 0.00 | 0.00% | 0.67 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/10/2026 2:58:54 PM EST |
| 20.00 | 8.20 | 9.40 | 8.80 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 30 | 0.01 | 0.99 | 0.01 | -0.03 | 2/11/2026 | 3/10/2026 2:58:54 PM EST |
| 22.50 | 5.40 | 8.50 | 6.95 | 7.48 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.60 | 0.94 | 0.02 | -0.09 | 2/26/2026 | 3/10/2026 2:58:54 PM EST |
| 25.00 | 3.30 | 6.50 | 4.90 | 5.30 | -1.00 | -15.88% | 0.20 | 1 | 15 | 1.97 | 0.85 | 0.04 | -0.12 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 30.00 | 1.20 | 2.30 | 1.75 | 2.50 | +0.60 | +31.58% | 0.06 | 34 | 781 | 1.63 | 0.55 | 0.07 | -0.15 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 35.00 | 0.50 | 1.25 | 0.88 | 1.30 | -0.15 | -10.35% | 0.03 | 21 | 1,218 | 1.36 | 0.27 | 0.05 | -0.12 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.28 | -1.08 | -79.42% | 0.01 | 7,846 | 13,577 | 1.34 | 0.12 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 45.00 | 0.05 | 2.00 | 1.03 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 245 | 2.07 | 0.04 | 0.01 | -0.03 | 2/12/2026 | 3/10/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 3.50 | 1.75 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 102 | 4.22 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 185 | 5.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/10/2026 2:58:54 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.65 | -86.67% | 0.01 | 8 | 4,417 | 3.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/10/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/10/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/10/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 2:58:54 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/10/2026 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.14 | -36.85% | 0.03 | 1 | 75 | 3.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.34 | -0.47 | -58.03% | 0.01 | 61 | 4,031 | 2.23 | -0.01 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.20 | -1.00 | -83.34% | 0.01 | 4 | 135 | 1.34 | -0.06 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | -2.00 | -80.00% | 0.02 | 331 | 6,933 | 1.09 | -0.15 | 0.04 | -0.12 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 30.00 | 2.00 | 3.50 | 2.75 | 3.00 | -2.30 | -43.40% | 0.09 | 27 | 7,899 | 1.19 | -0.45 | 0.07 | -0.15 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 35.00 | 5.00 | 9.60 | 7.30 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 3,027 | 3.23 | -0.73 | 0.05 | -0.12 | 3/6/2026 | 3/10/2026 2:58:54 PM EST |
| 40.00 | 10.00 | 13.20 | 11.60 | 11.72 | -1.18 | -9.15% | 0.29 | 20 | 2,506 | 3.10 | -0.88 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 45.00 | 14.50 | 17.60 | 16.05 | 10.80 | 0.00 | 0.00% | 0.36 | 0 | 287 | 3.15 | -0.96 | 0.01 | -0.03 | 12/5/2025 | 3/10/2026 2:58:54 PM EST |
| 50.00 | 19.50 | 23.40 | 21.45 | 21.18 | +3.49 | +19.73% | 0.43 | 20 | 31 | 3.45 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 55.00 | 24.50 | 27.60 | 26.05 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 60.00 | 29.50 | 33.30 | 31.40 | % | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 65.00 | 34.50 | 39.00 | 36.75 | % | 0.57 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 70.00 | 39.50 | 44.00 | 41.75 | % | 0.60 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST |