Options Chain for RAMACO RES INC COM CL A (METC) - $19.97 as of 1/30/2026 1:38:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 20.60 | 18.85 | % | 18.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 2.00 | 16.10 | 19.60 | 17.85 | % | 8.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 3.00 | 15.10 | 18.60 | 16.85 | 19.65 | 0.00 | 0.00% | 5.62 | 0 | 1 | 7.82 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:47 PM EST |
| 4.00 | 14.10 | 17.60 | 15.85 | % | 3.96 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 5.00 | 13.10 | 16.60 | 14.85 | % | 2.97 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 6.00 | 11.80 | 15.70 | 13.75 | % | 2.29 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 7.00 | 10.80 | 14.60 | 12.70 | % | 1.81 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 8.00 | 10.40 | 13.60 | 12.00 | 12.25 | 0.00 | 0.00% | 1.50 | 0 | 1 | 3.43 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 9.00 | 9.30 | 12.70 | 11.00 | % | 1.22 | 0 | 0 | 3.14 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 10.00 | 8.70 | 11.40 | 10.05 | 15.60 | 0.00 | 0.00% | 1.01 | 0 | 86 | 2.60 | 0.97 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:47 PM EST |
| 11.00 | 7.30 | 10.20 | 8.75 | 6.78 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.19 | 0.95 | 0.01 | -0.01 | 12/24/2025 | 1/30/2026 3:59:47 PM EST |
| 12.00 | 6.60 | 9.40 | 8.00 | 11.55 | 0.00 | 0.00% | 0.67 | 0 | 20 | 2.08 | 0.92 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:47 PM EST |
| 13.00 | 5.80 | 8.50 | 7.15 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.91 | 0.89 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:47 PM EST |
| 14.00 | 5.50 | 7.30 | 6.40 | 10.45 | 0.00 | 0.00% | 0.46 | 0 | 54 | 1.59 | 0.85 | 0.03 | -0.02 | 1/22/2026 | 1/30/2026 3:59:47 PM EST |
| 15.00 | 4.30 | 6.90 | 5.60 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 102 | 1.68 | 0.80 | 0.03 | -0.02 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 16.00 | 4.70 | 5.40 | 5.05 | 5.00 | -0.99 | -16.53% | 0.32 | 1 | 322 | 1.14 | 0.76 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 17.00 | 4.20 | 4.80 | 4.50 | 4.45 | -4.55 | -50.56% | 0.26 | 6 | 82 | 1.15 | 0.71 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 18.00 | 3.40 | 4.10 | 3.75 | 4.01 | -0.73 | -15.41% | 0.21 | 10,089 | 82 | 1.06 | 0.66 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 19.00 | 2.95 | 3.90 | 3.43 | 4.21 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.12 | 0.61 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 20.00 | 2.85 | 3.20 | 3.03 | 3.02 | -0.48 | -13.72% | 0.15 | 27 | 831 | 1.12 | 0.56 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 21.00 | 2.40 | 3.00 | 2.70 | 2.70 | -0.50 | -15.63% | 0.13 | 27 | 525 | 1.14 | 0.52 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 22.00 | 2.00 | 2.95 | 2.48 | 2.40 | -0.58 | -19.47% | 0.11 | 5 | 447 | 1.18 | 0.47 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 23.00 | 1.80 | 2.20 | 2.00 | 2.20 | -0.50 | -18.52% | 0.09 | 11 | 1,115 | 1.12 | 0.43 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 24.00 | 1.55 | 2.05 | 1.80 | 2.25 | -0.10 | -4.26% | 0.07 | 1 | 95 | 1.14 | 0.39 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 25.00 | 1.45 | 1.80 | 1.63 | 1.61 | -0.33 | -17.01% | 0.07 | 274 | 3,596 | 1.17 | 0.36 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 26.00 | 1.10 | 1.95 | 1.53 | 1.40 | -0.70 | -33.34% | 0.06 | 204 | 2,216 | 1.19 | 0.32 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 27.00 | 1.15 | 1.50 | 1.33 | 1.29 | -0.23 | -15.14% | 0.05 | 34 | 1,082 | 1.19 | 0.30 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 28.00 | 0.85 | 1.30 | 1.08 | 1.01 | -0.41 | -28.88% | 0.04 | 3 | 494 | 1.15 | 0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 29.00 | 0.75 | 1.35 | 1.05 | 1.04 | -0.24 | -18.75% | 0.04 | 202 | 278 | 1.20 | 0.24 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 30.00 | 0.80 | 0.95 | 0.88 | 0.94 | -0.21 | -18.27% | 0.03 | 10,521 | 2,972 | 1.19 | 0.22 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 31.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.30 | -30.00% | 0.02 | 215 | 1,914 | 1.21 | 0.20 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 32.00 | 0.50 | 0.95 | 0.73 | 0.50 | -0.39 | -43.82% | 0.02 | 2 | 1,183 | 1.20 | 0.18 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 33.00 | 0.25 | 1.20 | 0.73 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,074 | 1.21 | 0.17 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 34.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.55 | -45.84% | 0.02 | 1 | 58 | 1.25 | 0.15 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 35.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.05 | -7.15% | 0.02 | 190 | 4,501 | 1.26 | 0.14 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 36.00 | 0.10 | 0.75 | 0.43 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.14 | 0.13 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.13 | 0.11 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:47 PM EST |
| 38.00 | 0.10 | 0.70 | 0.40 | 0.35 | -0.25 | -41.67% | 0.01 | 2 | 87 | 1.19 | 0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 39.00 | 0.10 | 0.80 | 0.45 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.25 | 0.09 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 3:59:47 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.29 | -0.11 | -27.50% | 0.01 | 3 | 1,830 | 1.18 | 0.08 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 41.00 | 0.05 | 0.75 | 0.40 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.25 | 0.08 | 0.02 | -0.01 | 1/23/2026 | 1/30/2026 3:59:47 PM EST |
| 42.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.28 | 0.07 | 0.02 | -0.01 | 12/31/2025 | 1/30/2026 3:59:47 PM EST |
| 43.00 | 0.05 | 0.75 | 0.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.31 | 0.06 | 0.01 | -0.01 | 1/9/2026 | 1/30/2026 3:59:47 PM EST |
| 44.00 | 0.05 | 0.80 | 0.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.69 | 0.05 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.04 | 0.01 | -0.01 | 11/6/2025 | 1/30/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.75 | 0.04 | 0.01 | -0.01 | 12/24/2025 | 1/30/2026 3:59:47 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.78 | 0.03 | 0.01 | -0.01 | 11/19/2025 | 1/30/2026 3:59:47 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.80 | 0.03 | 0.01 | -0.01 | 11/6/2025 | 1/30/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.83 | 0.03 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.92 | 0.02 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.75 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.15 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.33 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.07 | -0.02 | 0.01 | 0.00 | 11/24/2025 | 1/30/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 166 | 1.84 | -0.03 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:47 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.00 | -0.05 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 12.00 | 0.10 | 0.45 | 0.28 | 0.26 | -0.09 | -25.72% | 0.02 | 1 | 1,268 | 1.02 | -0.08 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 13.00 | 0.25 | 0.75 | 0.50 | 0.45 | +0.08 | +21.63% | 0.04 | 7 | 33 | 1.08 | -0.11 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 14.00 | 0.55 | 0.90 | 0.73 | 0.79 | +0.34 | +75.56% | 0.05 | 8 | 125 | 1.09 | -0.15 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 15.00 | 0.65 | 1.05 | 0.85 | 1.05 | +0.05 | +5.00% | 0.06 | 11 | 151 | 1.00 | -0.20 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 16.00 | 1.05 | 1.75 | 1.40 | 1.49 | +0.34 | +29.57% | 0.09 | 3,003 | 154 | 1.10 | -0.24 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 17.00 | 1.45 | 2.15 | 1.80 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 257 | 1.10 | -0.29 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 18.00 | 1.90 | 2.70 | 2.30 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 158 | 1.11 | -0.34 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 19.00 | 2.65 | 3.00 | 2.83 | 3.00 | +0.43 | +16.74% | 0.15 | 8 | 43 | 1.12 | -0.39 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 20.00 | 3.00 | 3.70 | 3.35 | 3.45 | +0.03 | +0.88% | 0.17 | 6 | 367 | 1.10 | -0.44 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:47 PM EST |
| 21.00 | 3.60 | 4.40 | 4.00 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 253 | 1.11 | -0.48 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 22.00 | 4.10 | 5.10 | 4.60 | 4.77 | 0.00 | 0.00% | 0.21 | 0 | 238 | 1.09 | -0.53 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 23.00 | 4.80 | 6.00 | 5.40 | 3.82 | 0.00 | 0.00% | 0.23 | 0 | 147 | 1.12 | -0.57 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:47 PM EST |
| 24.00 | 5.50 | 7.00 | 6.25 | 4.58 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.15 | -0.61 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:47 PM EST |
| 25.00 | 5.70 | 8.30 | 7.00 | 5.89 | 0.00 | 0.00% | 0.28 | 0 | 169 | 1.11 | -0.64 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:47 PM EST |
| 26.00 | 7.10 | 8.60 | 7.85 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 64 | 1.16 | -0.68 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:47 PM EST |
| 27.00 | 7.80 | 9.40 | 8.60 | 5.64 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.12 | -0.70 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:47 PM EST |
| 28.00 | 9.00 | 9.80 | 9.40 | 5.02 | 0.00 | 0.00% | 0.34 | 0 | 47 | 1.12 | -0.73 | 0.04 | -0.03 | 1/23/2026 | 1/30/2026 3:59:47 PM EST |
| 29.00 | 9.50 | 11.30 | 10.40 | 15.40 | 0.00 | 0.00% | 0.36 | 0 | 44 | 1.12 | -0.76 | 0.04 | -0.03 | 12/18/2025 | 1/30/2026 3:59:47 PM EST |
| 30.00 | 10.10 | 12.30 | 11.20 | 8.90 | 0.00 | 0.00% | 0.37 | 0 | 118 | 1.64 | -0.78 | 0.04 | -0.03 | 1/27/2026 | 1/30/2026 3:59:47 PM EST |
| 31.00 | 11.00 | 13.30 | 12.15 | 11.09 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.70 | -0.80 | 0.03 | -0.02 | 11/7/2025 | 1/30/2026 3:59:47 PM EST |
| 32.00 | 11.90 | 14.30 | 13.10 | 14.80 | 0.00 | 0.00% | 0.41 | 0 | 92 | 1.76 | -0.82 | 0.03 | -0.02 | 12/31/2025 | 1/30/2026 3:59:47 PM EST |
| 33.00 | 12.80 | 15.10 | 13.95 | 12.50 | 0.00 | 0.00% | 0.42 | 0 | 99 | 1.73 | -0.83 | 0.03 | -0.02 | 1/15/2026 | 1/30/2026 3:59:47 PM EST |
| 34.00 | 13.80 | 16.00 | 14.90 | 18.50 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.74 | -0.85 | 0.03 | -0.02 | 11/21/2025 | 1/30/2026 3:59:47 PM EST |
| 35.00 | 14.70 | 17.10 | 15.90 | 13.25 | 0.00 | 0.00% | 0.45 | 0 | 86 | 1.83 | -0.86 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:47 PM EST |
| 36.00 | 15.70 | 17.90 | 16.80 | 20.88 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.80 | -0.87 | 0.02 | -0.02 | 12/22/2025 | 1/30/2026 3:59:47 PM EST |
| 37.00 | 16.60 | 19.00 | 17.80 | 10.65 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.88 | -0.89 | 0.02 | -0.02 | 10/27/2025 | 1/30/2026 3:59:47 PM EST |
| 38.00 | 17.70 | 19.90 | 18.80 | 23.16 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.88 | -0.90 | 0.02 | -0.02 | 12/2/2025 | 1/30/2026 3:59:47 PM EST |
| 39.00 | 18.60 | 20.70 | 19.65 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.84 | -0.91 | 0.02 | -0.02 | 10/23/2025 | 1/30/2026 3:59:47 PM EST |
| 40.00 | 19.80 | 21.90 | 20.85 | 23.55 | 0.00 | 0.00% | 0.52 | 0 | 27 | 1.97 | -0.92 | 0.02 | -0.01 | 12/4/2025 | 1/30/2026 3:59:47 PM EST |
| 41.00 | 20.30 | 22.90 | 21.60 | 14.10 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.00 | -0.92 | 0.02 | -0.01 | 10/27/2025 | 1/30/2026 3:59:47 PM EST |
| 42.00 | 21.20 | 24.10 | 22.65 | 8.50 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.12 | -0.93 | 0.02 | -0.01 | 10/16/2025 | 1/30/2026 3:59:47 PM EST |
| 43.00 | 22.20 | 25.10 | 23.65 | 16.50 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.16 | -0.94 | 0.01 | -0.01 | 10/31/2025 | 1/30/2026 3:59:47 PM EST |
| 44.00 | 23.20 | 26.10 | 24.65 | 19.25 | 0.00 | 0.00% | 0.56 | 0 | 10 | 2.20 | -0.94 | 0.01 | -0.01 | 11/4/2025 | 1/30/2026 3:59:47 PM EST |
| 45.00 | 24.50 | 27.00 | 25.75 | 16.00 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.19 | -0.95 | 0.01 | -0.01 | 10/27/2025 | 1/30/2026 3:59:47 PM EST |
| 46.00 | 25.70 | 27.80 | 26.75 | 20.20 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.13 | -0.96 | 0.01 | -0.01 | 10/28/2025 | 1/30/2026 3:59:47 PM EST |
| 47.00 | 26.10 | 28.80 | 27.45 | 15.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.17 | -0.96 | 0.01 | -0.01 | 10/22/2025 | 1/30/2026 3:59:47 PM EST |
| 48.00 | 27.50 | 29.70 | 28.60 | 15.28 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.15 | -0.97 | 0.01 | -0.01 | 10/21/2025 | 1/30/2026 3:59:47 PM EST |
| 49.00 | 28.10 | 31.00 | 29.55 | 20.38 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.32 | -0.97 | 0.01 | -0.01 | 10/27/2025 | 1/30/2026 3:59:47 PM EST |
| 50.00 | 29.10 | 32.00 | 30.55 | 22.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.35 | -0.97 | 0.01 | -0.01 | 10/28/2025 | 1/30/2026 3:59:47 PM EST |
| 55.00 | 34.10 | 36.80 | 35.45 | 19.05 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.39 | -0.98 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:47 PM EST |
| 60.00 | 39.10 | 41.80 | 40.45 | 31.65 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.51 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:47 PM EST |
| 65.00 | 44.10 | 46.80 | 45.45 | 23.20 | 0.00 | 0.00% | 0.70 | 0 | 6 | 2.62 | -0.99 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 3:59:47 PM EST |
| 70.00 | 49.10 | 51.80 | 50.45 | 46.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 3:59:47 PM EST |
| 75.00 | 54.10 | 56.80 | 55.45 | 32.20 | 0.00 | 0.00% | 0.74 | 0 | 26 | 2.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 3:59:47 PM EST |