Options Chain for META PLATFORMS INC CL A (META) - $615.68 as of 3/19/2026 3:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 597.70 | 604.90 | 601.30 | 598.95 | -12.82 | -2.10% | 120.26 | 20 | 1,303 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 10.00 | 593.00 | 599.70 | 596.35 | 614.52 | 0.00 | 0.00% | 59.64 | 0 | 328 | 10.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 15.00 | 587.70 | 595.20 | 591.45 | 603.60 | 0.00 | 0.00% | 39.43 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 20.00 | 582.75 | 590.20 | 586.48 | % | 29.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 25.00 | 577.75 | 585.20 | 581.48 | % | 23.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 30.00 | 572.75 | 580.20 | 576.48 | % | 19.22 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 35.00 | 567.70 | 574.85 | 571.28 | 598.13 | 0.00 | 0.00% | 16.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 40.00 | 562.45 | 569.50 | 565.98 | 567.70 | -53.30 | -8.59% | 14.15 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 45.00 | 557.45 | 564.55 | 561.00 | 562.85 | -44.77 | -7.37% | 12.47 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 50.00 | 552.75 | 559.80 | 556.28 | 574.74 | 0.00 | 0.00% | 11.13 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 60.00 | 542.75 | 549.85 | 546.30 | 567.61 | 0.00 | 0.00% | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/19/2026 4:00:04 PM EST |
| 70.00 | 532.75 | 539.85 | 536.30 | 553.22 | 0.00 | 0.00% | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/19/2026 4:00:04 PM EST |
| 80.00 | 522.75 | 529.85 | 526.30 | 577.99 | 0.00 | 0.00% | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:04 PM EST |
| 90.00 | 512.75 | 520.00 | 516.38 | 534.60 | 0.00 | 0.00% | 5.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 250.00 | 353.75 | 358.30 | 356.03 | 356.55 | -3.60 | -1.00% | 1.42 | 11 | 3 | 8.74 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 260.00 | 342.80 | 350.20 | 346.50 | 351.71 | -11.32 | -3.12% | 1.33 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 270.00 | 332.80 | 339.85 | 336.33 | 353.10 | 0.00 | 0.00% | 1.25 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 280.00 | 322.80 | 329.90 | 326.35 | 328.55 | 0.00 | 0.00% | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 4:00:04 PM EST |
| 290.00 | 312.80 | 319.95 | 316.38 | 323.50 | 0.00 | 0.00% | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 300.00 | 303.75 | 308.65 | 306.20 | 306.70 | -10.30 | -3.25% | 1.02 | 4 | 28 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 310.00 | 292.80 | 299.85 | 296.33 | 317.70 | 0.00 | 0.00% | 0.96 | 0 | 2 | 7.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 320.00 | 282.80 | 289.55 | 286.18 | 293.25 | 0.00 | 0.00% | 0.89 | 0 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 330.00 | 272.80 | 279.85 | 276.33 | 335.05 | 0.00 | 0.00% | 0.84 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/19/2026 4:00:04 PM EST |
| 340.00 | 262.85 | 269.90 | 266.38 | 273.55 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 350.00 | 252.80 | 259.75 | 256.28 | 271.00 | 0.00 | 0.00% | 0.73 | 0 | 8 | 6.45 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 360.00 | 242.85 | 249.95 | 246.40 | 253.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 370.00 | 232.85 | 240.10 | 236.48 | 243.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 380.00 | 222.85 | 230.25 | 226.55 | 231.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 390.00 | 212.85 | 220.25 | 216.55 | 223.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 400.00 | 203.90 | 208.60 | 206.25 | 203.70 | -13.58 | -6.25% | 0.52 | 16 | 46 | 4.47 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 410.00 | 192.85 | 199.95 | 196.40 | 203.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 420.00 | 183.80 | 189.70 | 186.75 | 190.29 | 0.00 | 0.00% | 0.44 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 430.00 | 172.85 | 179.90 | 176.38 | 175.82 | -5.93 | -3.27% | 0.41 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 440.00 | 162.85 | 169.60 | 166.23 | 170.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 4.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 445.00 | 157.90 | 164.95 | 161.43 | 190.70 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 450.00 | 152.85 | 159.60 | 156.23 | 183.25 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 455.00 | 147.95 | 154.95 | 151.45 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 460.00 | 142.85 | 149.80 | 146.33 | 147.74 | -33.98 | -18.70% | 0.32 | 1 | 10 | 3.65 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 465.00 | 137.95 | 144.95 | 141.45 | 142.89 | % | 0.30 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST | |
| 470.00 | 133.85 | 139.85 | 136.85 | 176.37 | 0.00 | 0.00% | 0.29 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 475.00 | 127.95 | 134.95 | 131.45 | 190.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/19/2026 4:00:04 PM EST |
| 480.00 | 123.85 | 129.95 | 126.90 | 154.45 | 0.00 | 0.00% | 0.26 | 0 | 174 | 10.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 485.00 | 117.95 | 125.00 | 121.48 | % | 0.25 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 490.00 | 112.90 | 119.85 | 116.38 | 137.66 | 0.00 | 0.00% | 0.24 | 0 | 91 | 2.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 495.00 | 107.95 | 115.30 | 111.63 | 127.55 | 0.00 | 0.00% | 0.23 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 500.00 | 104.10 | 108.45 | 106.28 | 104.40 | -12.60 | -10.77% | 0.21 | 23 | 270 | 2.30 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 505.00 | 98.60 | 104.35 | 101.48 | 101.62 | -29.73 | -22.64% | 0.20 | 3 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 510.00 | 93.65 | 99.30 | 96.48 | 114.80 | 0.00 | 0.00% | 0.19 | 0 | 302 | 2.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 515.00 | 88.55 | 94.40 | 91.48 | 96.10 | -20.15 | -17.34% | 0.18 | 1 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 520.00 | 84.35 | 89.00 | 86.68 | 85.95 | -33.85 | -28.26% | 0.17 | 2 | 204 | 2.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 525.00 | 79.00 | 84.35 | 81.68 | 90.04 | 0.00 | 0.00% | 0.16 | 0 | 19 | 2.11 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 530.00 | 74.25 | 79.00 | 76.63 | 78.30 | -10.84 | -12.17% | 0.14 | 2 | 90 | 1.95 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 535.00 | 69.30 | 74.40 | 71.85 | 82.66 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 540.00 | 64.70 | 68.80 | 66.75 | 65.98 | -13.29 | -16.77% | 0.12 | 14 | 225 | 1.34 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 545.00 | 59.50 | 64.40 | 61.95 | 71.89 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 550.00 | 54.50 | 57.80 | 56.15 | 57.86 | -8.34 | -12.60% | 0.10 | 82 | 1,992 | 1.29 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 555.00 | 49.30 | 54.25 | 51.78 | 58.86 | 0.00 | 0.00% | 0.09 | 0 | 52 | 1.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 560.00 | 45.20 | 47.40 | 46.30 | 49.59 | -9.84 | -16.56% | 0.08 | 5 | 254 | 0.86 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 565.00 | 39.35 | 44.40 | 41.88 | 41.22 | -19.53 | -32.15% | 0.07 | 7 | 75 | 1.27 | 1.00 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 567.50 | 36.85 | 41.75 | 39.30 | 39.93 | -18.65 | -31.84% | 0.07 | 4 | 12 | 1.20 | 0.99 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 570.00 | 35.40 | 37.35 | 36.38 | 32.63 | -18.02 | -35.58% | 0.06 | 28 | 278 | 0.70 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 572.50 | 32.05 | 36.85 | 34.45 | 34.99 | -11.41 | -24.60% | 0.06 | 22 | 12 | 1.10 | 0.99 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 575.00 | 29.05 | 32.85 | 30.95 | 32.49 | -11.43 | -26.03% | 0.05 | 30 | 131 | 0.83 | 0.98 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 577.50 | 26.30 | 31.90 | 29.10 | 31.27 | -19.06 | -37.87% | 0.05 | 32 | 3 | 1.00 | 0.98 | 0.00 | -0.14 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 580.00 | 26.85 | 28.35 | 27.60 | 27.10 | -9.93 | -26.82% | 0.05 | 559 | 432 | 0.42 | 0.97 | 0.01 | -0.20 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 582.50 | 21.90 | 25.95 | 23.93 | 25.12 | -23.75 | -48.60% | 0.04 | 34 | 4 | 0.62 | 0.96 | 0.01 | -0.27 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 585.00 | 21.95 | 22.55 | 22.25 | 23.00 | -21.20 | -47.97% | 0.04 | 88 | 78 | 0.53 | 0.94 | 0.01 | -0.36 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 587.50 | 18.75 | 22.45 | 20.60 | 18.80 | -15.70 | -45.51% | 0.04 | 48 | 4 | 0.82 | 0.93 | 0.01 | -0.47 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 590.00 | 17.05 | 18.40 | 17.73 | 17.25 | -8.75 | -33.66% | 0.03 | 2,494 | 698 | 0.42 | 0.91 | 0.01 | -0.62 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 592.50 | 14.25 | 16.45 | 15.35 | 14.95 | -13.94 | -48.26% | 0.03 | 93 | 44 | 0.41 | 0.88 | 0.02 | -0.81 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 595.00 | 12.70 | 13.55 | 13.13 | 12.85 | -8.90 | -40.92% | 0.02 | 1,032 | 252 | 0.40 | 0.84 | 0.02 | -1.10 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 597.50 | 10.75 | 11.15 | 10.95 | 10.89 | -12.60 | -53.64% | 0.02 | 154 | 71 | 0.38 | 0.79 | 0.02 | -1.51 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 600.00 | 8.85 | 9.15 | 9.00 | 8.85 | -9.34 | -51.35% | 0.01 | 9,134 | 2,292 | 0.38 | 0.73 | 0.03 | -2.09 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 602.50 | 7.15 | 7.40 | 7.28 | 7.15 | -8.35 | -53.88% | 0.01 | 2,902 | 38 | 0.37 | 0.65 | 0.03 | -2.33 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 605.00 | 5.55 | 5.80 | 5.68 | 5.75 | -7.60 | -56.93% | 0.01 | 12,120 | 341 | 0.37 | 0.57 | 0.03 | -2.41 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 607.50 | 4.20 | 4.45 | 4.33 | 4.35 | -7.48 | -63.23% | 0.01 | 10,635 | 310 | 0.36 | 0.48 | 0.04 | -2.38 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 610.00 | 3.10 | 3.30 | 3.20 | 3.14 | -7.21 | -69.67% | 0.01 | 14,346 | 1,603 | 0.36 | 0.39 | 0.03 | -2.24 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 612.50 | 2.25 | 2.34 | 2.30 | 2.28 | -6.37 | -73.65% | 0.00 | 11,881 | 359 | 0.36 | 0.31 | 0.03 | -2.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 615.00 | 1.54 | 1.64 | 1.59 | 1.58 | -5.47 | -77.59% | 0.00 | 13,546 | 1,389 | 0.35 | 0.23 | 0.03 | -1.41 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 617.50 | 1.03 | 1.10 | 1.07 | 1.07 | -4.85 | -81.93% | 0.00 | 5,110 | 637 | 0.35 | 0.17 | 0.02 | -0.94 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 620.00 | 0.68 | 0.73 | 0.71 | 0.72 | -4.02 | -84.81% | 0.00 | 7,361 | 2,890 | 0.35 | 0.12 | 0.02 | -0.63 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 622.50 | 0.44 | 0.48 | 0.46 | 0.45 | -3.35 | -88.16% | 0.00 | 2,991 | 653 | 0.36 | 0.09 | 0.01 | -0.44 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 625.00 | 0.28 | 0.32 | 0.30 | 0.29 | -2.56 | -89.83% | 0.00 | 5,871 | 4,512 | 0.36 | 0.07 | 0.01 | -0.31 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 627.50 | 0.19 | 0.22 | 0.21 | 0.20 | -2.02 | -91.00% | 0.00 | 2,489 | 1,075 | 0.37 | 0.05 | 0.01 | -0.23 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 630.00 | 0.13 | 0.16 | 0.15 | 0.15 | -1.56 | -91.23% | 0.00 | 3,434 | 7,019 | 0.38 | 0.04 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 632.50 | 0.09 | 0.12 | 0.11 | 0.09 | -1.25 | -93.29% | 0.00 | 1,985 | 936 | 0.39 | 0.03 | 0.00 | -0.11 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 635.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.91 | -91.92% | 0.00 | 2,220 | 3,153 | 0.40 | 0.02 | 0.00 | -0.08 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 637.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.73 | -93.59% | 0.00 | 1,829 | 2,020 | 0.42 | 0.01 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 640.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.50 | -89.29% | 0.00 | 3,614 | 3,918 | 0.45 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 642.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.42 | -87.50% | 0.00 | 1,246 | 1,705 | 0.47 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 645.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.34 | -91.90% | 0.00 | 943 | 2,843 | 0.48 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 647.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.28 | -90.33% | 0.00 | 948 | 1,389 | 0.51 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 650.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.21 | -87.50% | 0.00 | 2,281 | 10,032 | 0.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 652.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 178 | 844 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 655.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 2,472 | 8,005 | 0.57 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 657.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 70 | 1,459 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 660.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 399 | 4,355 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 662.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 3,121 | 4,173 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 665.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 156 | 4,635 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 667.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 55 | 546 | 2.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1,451 | 5,916 | 0.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 672.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 38 | 3,230 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 675.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 264 | 3,333 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 677.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 680.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 283 | 9,356 | 0.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 682.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 72 | 0.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 685.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 138 | 2,607 | 0.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 687.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 405 | 6,487 | 0.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 692.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 43 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 101 | 1,853 | 0.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 697.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,535 | 19,337 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 702.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 76 | 1.08 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 705.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 44 | 2,262 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 707.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 942 | 2,821 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 712.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.25 | -96.16% | 0.00 | 139 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 715.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 143 | 3,091 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 717.50 | 0.00 | 0.90 | 0.45 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 222 | 5,823 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 722.50 | 0.00 | 1.73 | 0.87 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 31 | 2.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 725.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 80 | 3,379 | 1.36 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,908 | 1.14 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 735.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 508 | 1,237 | 1.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 3,715 | 1.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 2,302 | 1.26 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 10,523 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 518 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,491 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 814 | 1.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 5,190 | 1.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 775.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 68 | 2,159 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 3,481 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1,667 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 12,397 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.37 | 0.19 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 841 | 10.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,533 | 1.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,129 | 1.78 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 2.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 947 | 2.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 830 | 2.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,786 | 1.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.23 | +0.19 | +475.00% | 0.00 | 14 | 1,565 | 2.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 970 | 2.28 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 670 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,430 | 2.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 3.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 2.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 2.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,819 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,206 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,331 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,607 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.87 | 0.44 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:04 PM EST |
| 1,410.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,470.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 31 | 3,114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/19/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/19/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/19/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/19/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/19/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,617 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 999 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 135 | 547 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 800 | 1,791 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 384 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 126 | 1,008 | 2.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 791 | 2.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 44 | 1,543 | 2.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 2.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 440.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 2,856 | 2.03 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 231 | 36 | 7.31 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 450.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 3,590 | 1.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 2.01 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 772 | 1.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 29 | 1,778 | 1.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 475.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 294 | 280 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 2,182 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 485.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 72 | 457 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 490.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 252 | 1.36 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 177 | 5,602 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 505.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 144 | 852 | 1.21 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 78 | 1,226 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 515.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 373 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 520.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 137 | 2,513 | 1.03 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 525.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 127 | 798 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 530.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 156 | 2,624 | 0.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 535.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 698 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 540.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,099 | 2,763 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 545.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 27 | 1,027 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 550.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 248 | 4,420 | 0.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 555.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 356 | 981 | 0.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 560.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1,126 | 3,989 | 0.64 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 565.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.12 | -75.00% | 0.00 | 58 | 2,089 | 0.58 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 567.50 | 0.05 | 0.07 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 21 | 289 | 0.55 | -0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 570.00 | 0.06 | 0.08 | 0.07 | 0.10 | -0.10 | -50.00% | 0.00 | 379 | 4,894 | 0.53 | -0.01 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 572.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 190 | 596 | 0.51 | -0.01 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 575.00 | 0.08 | 0.10 | 0.09 | 0.12 | -0.15 | -55.56% | 0.00 | 571 | 2,963 | 0.49 | -0.02 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 577.50 | 0.10 | 0.13 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 749 | 1,077 | 0.47 | -0.02 | 0.00 | -0.14 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 580.00 | 0.14 | 0.16 | 0.15 | 0.13 | -0.26 | -66.67% | 0.00 | 1,425 | 5,153 | 0.45 | -0.03 | 0.01 | -0.20 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 582.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 755 | 315 | 0.43 | -0.04 | 0.01 | -0.27 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 585.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.31 | -54.39% | 0.00 | 1,566 | 2,007 | 0.42 | -0.06 | 0.01 | -0.36 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 587.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.33 | -46.48% | 0.00 | 1,850 | 402 | 0.41 | -0.07 | 0.01 | -0.47 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 590.00 | 0.50 | 0.55 | 0.53 | 0.54 | -0.30 | -35.72% | 0.00 | 3,986 | 4,328 | 0.40 | -0.09 | 0.01 | -0.62 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 592.50 | 0.73 | 0.78 | 0.76 | 0.75 | -0.28 | -27.19% | 0.00 | 1,019 | 438 | 0.39 | -0.12 | 0.02 | -0.81 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 595.00 | 1.04 | 1.12 | 1.08 | 1.02 | -0.23 | -18.40% | 0.00 | 4,035 | 3,685 | 0.38 | -0.16 | 0.02 | -1.10 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 597.50 | 1.44 | 1.52 | 1.48 | 1.50 | -0.10 | -6.25% | 0.00 | 2,614 | 784 | 0.38 | -0.21 | 0.02 | -1.51 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 600.00 | 2.01 | 2.10 | 2.06 | 2.04 | +0.09 | +4.62% | 0.00 | 16,318 | 10,961 | 0.37 | -0.27 | 0.03 | -2.09 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 602.50 | 2.73 | 2.84 | 2.79 | 2.84 | +0.46 | +19.33% | 0.00 | 6,048 | 401 | 0.37 | -0.35 | 0.03 | -2.33 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 605.00 | 3.60 | 3.80 | 3.70 | 3.75 | +0.85 | +29.31% | 0.01 | 17,260 | 2,553 | 0.36 | -0.43 | 0.03 | -2.41 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 607.50 | 4.75 | 4.95 | 4.85 | 4.85 | +1.30 | +36.62% | 0.01 | 9,985 | 1,290 | 0.36 | -0.52 | 0.04 | -2.38 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 610.00 | 6.10 | 6.35 | 6.23 | 6.28 | +2.03 | +47.77% | 0.01 | 10,332 | 3,851 | 0.35 | -0.61 | 0.03 | -2.24 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 612.50 | 7.70 | 8.00 | 7.85 | 7.95 | +2.65 | +50.00% | 0.01 | 2,797 | 1,050 | 0.35 | -0.69 | 0.03 | -2.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 615.00 | 9.45 | 9.80 | 9.63 | 9.68 | +3.33 | +52.45% | 0.02 | 2,462 | 3,191 | 0.34 | -0.77 | 0.03 | -1.41 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 617.50 | 11.25 | 11.80 | 11.53 | 12.55 | +5.20 | +70.75% | 0.02 | 394 | 758 | 0.36 | -0.83 | 0.02 | -0.94 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 620.00 | 13.35 | 14.00 | 13.68 | 14.11 | +5.30 | +60.16% | 0.02 | 8,629 | 4,240 | 0.42 | -0.88 | 0.02 | -0.63 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 622.50 | 15.65 | 16.15 | 15.90 | 16.37 | +6.17 | +60.49% | 0.03 | 552 | 406 | 0.29 | -0.91 | 0.01 | -0.44 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 625.00 | 17.70 | 18.55 | 18.13 | 18.46 | +7.19 | +63.80% | 0.03 | 1,625 | 2,676 | 0.38 | -0.93 | 0.01 | -0.31 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 627.50 | 20.10 | 21.40 | 20.75 | 20.99 | +7.06 | +50.69% | 0.03 | 88 | 814 | 0.45 | -0.95 | 0.01 | -0.23 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 630.00 | 23.10 | 23.50 | 23.30 | 23.49 | +7.54 | +47.28% | 0.04 | 1,131 | 5,869 | 0.50 | -0.96 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 632.50 | 24.90 | 27.70 | 26.30 | 26.80 | +9.65 | +56.27% | 0.04 | 3,840 | 497 | 0.53 | -0.97 | 0.00 | -0.11 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 635.00 | 27.85 | 29.50 | 28.68 | 29.50 | +9.55 | +47.87% | 0.05 | 21,277 | 3,761 | 0.68 | -0.98 | 0.00 | -0.08 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 637.50 | 28.70 | 32.90 | 30.80 | 30.25 | +11.04 | +57.47% | 0.05 | 10,501 | 607 | 0.41 | -0.99 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 640.00 | 31.30 | 34.90 | 33.10 | 33.75 | +8.92 | +35.93% | 0.05 | 57,449 | 2,899 | 0.70 | -0.99 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 642.50 | 33.70 | 39.60 | 36.65 | 36.15 | +8.43 | +30.42% | 0.06 | 9,716 | 512 | 1.35 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 645.00 | 36.60 | 40.15 | 38.38 | 39.05 | +9.23 | +30.96% | 0.06 | 30,998 | 1,493 | 0.85 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 647.50 | 39.05 | 42.75 | 40.90 | 42.75 | +10.88 | +34.14% | 0.06 | 7,443 | 352 | 1.17 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 650.00 | 42.50 | 45.20 | 43.85 | 42.70 | +7.70 | +22.00% | 0.07 | 98,222 | 5,887 | 1.60 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 652.50 | 44.95 | 47.40 | 46.18 | 45.75 | +8.70 | +23.49% | 0.07 | 13,531 | 580 | 0.73 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 655.00 | 47.45 | 51.10 | 49.28 | 48.75 | +8.85 | +22.18% | 0.08 | 73,061 | 3,049 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 657.50 | 48.45 | 52.65 | 50.55 | 52.65 | +15.70 | +42.49% | 0.08 | 16,416 | 702 | 1.34 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 660.00 | 52.40 | 56.10 | 54.25 | 53.50 | +8.90 | +19.96% | 0.08 | 57,713 | 2,643 | 1.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 662.50 | 54.00 | 58.00 | 56.00 | 58.05 | +16.12 | +38.45% | 0.08 | 2,712 | 104 | 1.49 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 665.00 | 56.85 | 59.95 | 58.40 | 59.95 | +10.64 | +21.58% | 0.09 | 29,044 | 1,134 | 1.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 667.50 | 58.25 | 64.60 | 61.43 | 58.50 | +11.23 | +23.76% | 0.09 | 467 | 21 | 1.70 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 670.00 | 61.60 | 66.25 | 63.93 | 63.10 | +8.00 | +14.52% | 0.10 | 9,678 | 319 | 1.53 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 672.50 | 63.95 | 67.60 | 65.78 | 67.60 | +17.18 | +34.08% | 0.10 | 1,620 | 60 | 1.60 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 675.00 | 66.40 | 71.35 | 68.88 | 67.60 | +9.50 | +16.36% | 0.10 | 5,292 | 251 | 1.64 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 677.50 | 67.85 | 74.75 | 71.30 | 56.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:04 PM EST |
| 680.00 | 71.35 | 75.00 | 73.18 | 72.65 | +7.25 | +11.09% | 0.11 | 5,927 | 289 | 1.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 682.50 | 72.80 | 79.75 | 76.28 | % | 0.11 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 685.00 | 75.30 | 82.25 | 78.78 | 78.05 | +12.00 | +18.17% | 0.12 | 5,961 | 281 | 2.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 687.50 | 77.80 | 84.75 | 81.28 | 72.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:04 PM EST |
| 690.00 | 81.40 | 86.35 | 83.88 | 83.75 | +5.62 | +7.20% | 0.12 | 5,091 | 235 | 1.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 692.50 | 82.35 | 89.75 | 86.05 | % | 0.12 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 695.00 | 85.40 | 91.35 | 88.38 | 88.00 | +11.15 | +14.51% | 0.13 | 797 | 29 | 1.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 697.50 | 87.80 | 94.75 | 91.28 | % | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 700.00 | 91.95 | 96.15 | 94.05 | 93.80 | +5.15 | +5.81% | 0.13 | 20,129 | 962 | 2.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 702.50 | 92.90 | 99.75 | 96.33 | % | 0.14 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 705.00 | 95.30 | 101.50 | 98.40 | 97.70 | +11.60 | +13.48% | 0.14 | 1,522 | 55 | 2.10 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 707.50 | 97.35 | 104.75 | 101.05 | % | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 710.00 | 101.45 | 106.35 | 103.90 | 104.05 | +5.40 | +5.48% | 0.15 | 3,700 | 154 | 2.17 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 712.50 | 102.90 | 109.75 | 106.33 | % | 0.15 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 715.00 | 106.45 | 111.35 | 108.90 | 109.05 | +13.10 | +13.66% | 0.15 | 3,030 | 125 | 2.25 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 717.50 | 107.90 | 114.75 | 111.33 | % | 0.16 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 720.00 | 111.45 | 116.25 | 113.85 | 114.10 | +12.95 | +12.81% | 0.16 | 746 | 27 | 2.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 722.50 | 112.90 | 119.75 | 116.33 | % | 0.16 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 725.00 | 115.55 | 122.10 | 118.83 | 118.15 | +5.05 | +4.47% | 0.16 | 2,780 | 112 | 2.63 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 730.00 | 121.20 | 126.55 | 123.88 | 123.80 | +5.85 | +4.96% | 0.17 | 1,677 | 61 | 2.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 735.00 | 125.75 | 132.25 | 129.00 | 128.20 | +12.05 | +10.38% | 0.18 | 535 | 18 | 2.76 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 740.00 | 131.20 | 136.35 | 133.78 | 133.80 | +5.00 | +3.89% | 0.18 | 1,487 | 53 | 2.59 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 745.00 | 135.30 | 141.35 | 138.33 | 138.90 | +5.80 | +4.36% | 0.19 | 3,230 | 133 | 2.65 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 750.00 | 140.40 | 147.70 | 144.05 | 144.10 | +12.70 | +9.67% | 0.19 | 5,440 | 219 | 2.72 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 755.00 | 145.75 | 152.25 | 149.00 | 150.20 | +7.10 | +4.97% | 0.20 | 575 | 18 | 3.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 760.00 | 151.45 | 156.35 | 153.90 | 154.00 | +8.89 | +6.13% | 0.20 | 2,260 | 81 | 2.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 765.00 | 155.30 | 161.35 | 158.33 | 158.95 | +7.15 | +4.71% | 0.21 | 1,742 | 59 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 770.00 | 160.30 | 166.55 | 163.43 | 161.80 | +5.00 | +3.19% | 0.21 | 212 | 11 | 2.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 775.00 | 165.30 | 172.25 | 168.78 | 130.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 4:00:04 PM EST |
| 780.00 | 170.65 | 177.30 | 173.98 | 173.05 | +5.10 | +3.04% | 0.22 | 607 | 21 | 3.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 785.00 | 175.40 | 182.25 | 178.83 | 175.75 | +2.80 | +1.62% | 0.23 | 115 | 6 | 3.35 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 790.00 | 180.25 | 186.35 | 183.30 | 182.00 | +5.20 | +2.95% | 0.23 | 195 | 10 | 3.19 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 795.00 | 185.40 | 192.25 | 188.83 | 185.75 | +2.80 | +1.53% | 0.24 | 115 | 6 | 3.53 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 800.00 | 191.65 | 196.35 | 194.00 | 194.00 | +7.20 | +3.86% | 0.24 | 1,215 | 38 | 3.32 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 805.00 | 195.30 | 202.30 | 198.80 | 202.65 | +16.70 | +8.99% | 0.25 | 142 | 7 | 3.67 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 810.00 | 201.60 | 206.35 | 203.98 | 206.35 | +14.70 | +7.67% | 0.25 | 170 | 8 | 3.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:04 PM EST |
| 815.00 | 205.40 | 212.25 | 208.83 | 172.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:04 PM EST |
| 820.00 | 210.40 | 217.30 | 213.85 | 92.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 4:00:04 PM EST |
| 825.00 | 215.40 | 222.30 | 218.85 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 830.00 | 220.40 | 227.30 | 223.85 | 164.03 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/19/2026 4:00:04 PM EST |
| 835.00 | 225.40 | 232.30 | 228.85 | 165.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 4:00:04 PM EST |
| 840.00 | 230.40 | 237.30 | 233.85 | 247.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/19/2026 4:00:04 PM EST |
| 845.00 | 235.40 | 242.30 | 238.85 | 118.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 4:00:04 PM EST |
| 850.00 | 241.65 | 246.35 | 244.00 | 142.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 4:00:04 PM EST |
| 855.00 | 245.40 | 252.30 | 248.85 | 139.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/19/2026 4:00:04 PM EST |
| 860.00 | 250.35 | 257.35 | 253.85 | 153.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 4:00:04 PM EST |
| 865.00 | 255.40 | 262.25 | 258.83 | % | 0.30 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 870.00 | 260.75 | 266.85 | 263.80 | 201.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/19/2026 4:00:04 PM EST |
| 875.00 | 265.40 | 272.30 | 268.85 | % | 0.31 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 880.00 | 270.35 | 277.35 | 273.85 | 234.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:04 PM EST |
| 885.00 | 274.35 | 282.30 | 278.33 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 890.00 | 280.55 | 287.30 | 283.93 | 230.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/19/2026 4:00:04 PM EST |
| 895.00 | 284.85 | 292.30 | 288.58 | 228.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 4:00:04 PM EST |
| 900.00 | 291.50 | 296.35 | 293.93 | 180.61 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 4:00:04 PM EST |
| 905.00 | 294.85 | 302.30 | 298.58 | % | 0.33 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 910.00 | 300.40 | 307.35 | 303.88 | 242.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 4:00:04 PM EST |
| 915.00 | 304.65 | 312.30 | 308.48 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 920.00 | 310.40 | 317.30 | 313.85 | 267.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/19/2026 4:00:04 PM EST |
| 925.00 | 315.00 | 322.30 | 318.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 930.00 | 320.40 | 327.30 | 323.85 | 260.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 4:00:04 PM EST |
| 935.00 | 325.30 | 332.30 | 328.80 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 940.00 | 330.40 | 337.30 | 333.85 | 274.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 4:00:04 PM EST |
| 950.00 | 340.15 | 347.30 | 343.73 | 282.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 4:00:04 PM EST |
| 960.00 | 350.00 | 357.30 | 353.65 | 293.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/19/2026 4:00:04 PM EST |
| 970.00 | 360.40 | 367.30 | 363.85 | 355.42 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/19/2026 4:00:04 PM EST |
| 980.00 | 370.40 | 377.30 | 373.85 | 231.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/19/2026 4:00:04 PM EST |
| 990.00 | 380.15 | 387.30 | 383.73 | 363.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |
| 1,000.00 | 390.00 | 397.30 | 393.65 | 249.19 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/19/2026 4:00:04 PM EST |
| 1,010.00 | 400.00 | 407.30 | 403.65 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,020.00 | 410.00 | 417.30 | 413.65 | 442.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/19/2026 4:00:04 PM EST |
| 1,030.00 | 420.00 | 427.30 | 423.65 | 280.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/19/2026 4:00:04 PM EST |
| 1,040.00 | 430.00 | 437.30 | 433.65 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,050.00 | 440.40 | 447.30 | 443.85 | 302.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/19/2026 4:00:04 PM EST |
| 1,060.00 | 450.15 | 457.30 | 453.73 | 309.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/19/2026 4:00:04 PM EST |
| 1,070.00 | 460.15 | 467.30 | 463.73 | 451.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/19/2026 4:00:04 PM EST |
| 1,080.00 | 470.40 | 477.30 | 473.85 | 396.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 3/19/2026 4:00:04 PM EST |
| 1,090.00 | 480.15 | 487.30 | 483.73 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,100.00 | 490.40 | 497.30 | 493.85 | 315.08 | 0.00 | 0.00% | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/19/2026 4:00:04 PM EST |
| 1,110.00 | 500.00 | 507.30 | 503.65 | 464.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:04 PM EST |
| 1,120.00 | 510.15 | 517.30 | 513.73 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,130.00 | 520.35 | 527.30 | 523.83 | % | 0.46 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,140.00 | 530.15 | 537.30 | 533.73 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,150.00 | 540.15 | 547.30 | 543.73 | 550.51 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 3/19/2026 4:00:04 PM EST |
| 1,160.00 | 550.15 | 557.30 | 553.73 | 589.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/19/2026 4:00:04 PM EST |
| 1,170.00 | 560.40 | 567.30 | 563.85 | 453.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/19/2026 4:00:04 PM EST |
| 1,180.00 | 570.40 | 577.30 | 573.85 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,190.00 | 580.40 | 587.30 | 583.85 | % | 0.49 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,200.00 | 590.15 | 597.30 | 593.73 | 482.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/19/2026 4:00:04 PM EST |
| 1,210.00 | 600.15 | 607.30 | 603.73 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,220.00 | 610.40 | 617.30 | 613.85 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,230.00 | 620.15 | 627.30 | 623.73 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,240.00 | 630.15 | 637.30 | 633.73 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,250.00 | 640.40 | 647.30 | 643.85 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,260.00 | 650.15 | 657.30 | 653.73 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,270.00 | 660.40 | 667.30 | 663.85 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,280.00 | 670.40 | 677.30 | 673.85 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,290.00 | 680.15 | 687.30 | 683.73 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,300.00 | 690.40 | 697.30 | 693.85 | 524.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/19/2026 4:00:04 PM EST |
| 1,310.00 | 700.15 | 707.30 | 703.73 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,320.00 | 710.40 | 717.30 | 713.85 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,330.00 | 720.15 | 727.30 | 723.73 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,340.00 | 730.40 | 737.30 | 733.85 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,350.00 | 740.15 | 747.30 | 743.73 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,360.00 | 750.40 | 757.30 | 753.85 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,370.00 | 760.00 | 767.30 | 763.65 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,380.00 | 770.00 | 777.30 | 773.65 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,390.00 | 780.15 | 787.30 | 783.73 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,400.00 | 790.30 | 797.30 | 793.80 | % | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,410.00 | 800.00 | 807.30 | 803.65 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,420.00 | 810.00 | 817.30 | 813.65 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,430.00 | 820.00 | 827.30 | 823.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,440.00 | 830.00 | 837.30 | 833.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,450.00 | 840.00 | 847.30 | 843.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,460.00 | 850.40 | 857.30 | 853.85 | % | 0.58 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:04 PM EST | |||
| 1,470.00 | 860.30 | 867.30 | 863.80 | 831.92 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:04 PM EST |
| 1,480.00 | 870.00 | 877.30 | 873.65 | 851.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:04 PM EST |