Options Chain for META PLATFORMS INC CL A (META) - $738.31 as of 1/30/2026 1:38:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 709.60 | 715.30 | 712.45 | 720.18 | 0.00 | 0.00% | 142.49 | 0 | 103 | 10.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 703.15 | 710.05 | 706.60 | 691.00 | 0.00 | 0.00% | 70.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 698.15 | 705.05 | 701.60 | 629.10 | 0.00 | 0.00% | 46.77 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:05 PM EST |
| 20.00 | 693.20 | 700.30 | 696.75 | % | 34.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 25.00 | 688.20 | 695.30 | 691.75 | % | 27.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 30.00 | 683.20 | 690.35 | 686.78 | % | 22.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 35.00 | 678.25 | 685.15 | 681.70 | % | 19.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 40.00 | 673.30 | 680.65 | 676.98 | % | 16.92 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 45.00 | 668.35 | 675.20 | 671.78 | 599.27 | 0.00 | 0.00% | 14.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:05 PM EST |
| 50.00 | 663.40 | 670.20 | 666.80 | 615.45 | 0.00 | 0.00% | 13.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:05 PM EST |
| 60.00 | 653.35 | 660.25 | 656.80 | 567.61 | 0.00 | 0.00% | 10.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:05 PM EST |
| 70.00 | 643.40 | 650.50 | 646.95 | 553.22 | 0.00 | 0.00% | 9.24 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 80.00 | 633.40 | 640.20 | 636.80 | 543.33 | 0.00 | 0.00% | 7.96 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 90.00 | 623.40 | 630.35 | 626.88 | 626.48 | +118.73 | +23.39% | 6.97 | 5 | 7 | 3.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 250.00 | 464.25 | 470.85 | 467.55 | 470.42 | +99.37 | +26.79% | 1.87 | 1 | 48 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 260.00 | 454.25 | 461.10 | 457.68 | 382.31 | 0.00 | 0.00% | 1.76 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:05 PM EST |
| 270.00 | 444.25 | 450.60 | 447.43 | 358.01 | 0.00 | 0.00% | 1.66 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:05 PM EST |
| 280.00 | 434.25 | 441.25 | 437.75 | 328.55 | 0.00 | 0.00% | 1.56 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 290.00 | 424.35 | 430.70 | 427.53 | 357.97 | 0.00 | 0.00% | 1.47 | 0 | 19 | 10.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 300.00 | 414.50 | 421.35 | 417.93 | 345.15 | 0.00 | 0.00% | 1.39 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:05 PM EST |
| 310.00 | 404.40 | 411.00 | 407.70 | 364.00 | 0.00 | 0.00% | 1.32 | 0 | 24 | 10.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 320.00 | 394.50 | 401.45 | 397.98 | 356.32 | 0.00 | 0.00% | 1.24 | 0 | 29 | 10.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 330.00 | 384.55 | 391.50 | 388.03 | 335.05 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:05 PM EST |
| 340.00 | 374.55 | 380.20 | 377.38 | 270.10 | 0.00 | 0.00% | 1.11 | 0 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 350.00 | 364.80 | 370.15 | 367.48 | 321.77 | 0.00 | 0.00% | 1.05 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 360.00 | 354.70 | 361.45 | 358.08 | 312.20 | 0.00 | 0.00% | 0.99 | 0 | 86 | 8.05 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:05 PM EST |
| 370.00 | 344.80 | 351.55 | 348.18 | 268.00 | 0.00 | 0.00% | 0.94 | 0 | 67 | 5.67 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 380.00 | 334.85 | 341.55 | 338.20 | 296.05 | 0.00 | 0.00% | 0.89 | 0 | 31 | 3.20 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 390.00 | 324.80 | 331.60 | 328.20 | 277.39 | 0.00 | 0.00% | 0.84 | 0 | 55 | 2.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 400.00 | 315.10 | 321.95 | 318.53 | 324.49 | 0.00 | 0.00% | 0.80 | 0 | 322 | 0.98 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 410.00 | 304.95 | 311.80 | 308.38 | 268.94 | 0.00 | 0.00% | 0.75 | 0 | 113 | 1.44 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 420.00 | 295.05 | 301.90 | 298.48 | 252.32 | 0.00 | 0.00% | 0.71 | 0 | 84 | 1.26 | 1.00 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 430.00 | 285.10 | 292.20 | 288.65 | 298.50 | 0.00 | 0.00% | 0.67 | 0 | 72 | 1.07 | 1.00 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 440.00 | 275.20 | 282.25 | 278.73 | 228.35 | 0.00 | 0.00% | 0.63 | 0 | 60 | 0.96 | 1.00 | 0.00 | -0.05 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 445.00 | 270.25 | 277.35 | 273.80 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 1/30/2026 4:00:05 PM EST | |||
| 450.00 | 265.35 | 272.35 | 268.85 | 272.15 | 0.00 | 0.00% | 0.60 | 0 | 152 | 0.89 | 1.00 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 455.00 | 260.35 | 267.00 | 263.68 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 1/30/2026 4:00:05 PM EST | |||
| 460.00 | 255.40 | 262.50 | 258.95 | 258.58 | 0.00 | 0.00% | 0.56 | 0 | 43 | 0.83 | 1.00 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 465.00 | 250.50 | 257.50 | 254.00 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 1/30/2026 4:00:05 PM EST | |||
| 470.00 | 245.45 | 252.55 | 249.00 | 266.30 | 0.00 | 0.00% | 0.53 | 0 | 70 | 0.79 | 0.99 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 475.00 | 240.50 | 247.60 | 244.05 | 190.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.06 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 480.00 | 235.75 | 242.00 | 238.88 | 244.20 | -0.80 | -0.33% | 0.50 | 1 | 220 | 0.72 | 0.99 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 485.00 | 230.60 | 237.70 | 234.15 | % | 0.48 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 1/30/2026 4:00:05 PM EST | |||
| 490.00 | 226.25 | 232.10 | 229.18 | 233.03 | 0.00 | 0.00% | 0.47 | 0 | 124 | 0.70 | 0.99 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 495.00 | 220.75 | 227.45 | 224.10 | 116.70 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.71 | 0.99 | 0.00 | -0.08 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 500.00 | 216.00 | 222.40 | 219.20 | 221.08 | -21.37 | -8.82% | 0.44 | 2 | 318 | 0.67 | 0.99 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 505.00 | 210.90 | 217.80 | 214.35 | 216.90 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.67 | 0.99 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 510.00 | 206.15 | 212.40 | 209.28 | 228.00 | 0.00 | 0.00% | 0.41 | 0 | 305 | 0.64 | 0.98 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 515.00 | 201.00 | 208.15 | 204.58 | 215.00 | -0.07 | -0.04% | 0.40 | 1 | 13 | 0.64 | 0.98 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 520.00 | 196.30 | 202.85 | 199.58 | 218.40 | 0.00 | 0.00% | 0.38 | 0 | 208 | 0.61 | 0.98 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 525.00 | 191.35 | 198.25 | 194.80 | 146.75 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.60 | 0.98 | 0.00 | -0.11 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 530.00 | 186.45 | 193.05 | 189.75 | 191.10 | -12.55 | -6.17% | 0.36 | 2 | 152 | 0.59 | 0.98 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 535.00 | 181.55 | 188.35 | 184.95 | 140.60 | 0.00 | 0.00% | 0.35 | 0 | 48 | 0.59 | 0.97 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 540.00 | 177.05 | 183.45 | 180.25 | 136.00 | 0.00 | 0.00% | 0.33 | 0 | 260 | 0.56 | 0.97 | 0.00 | -0.13 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 545.00 | 172.35 | 178.25 | 175.30 | 134.64 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.13 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 550.00 | 168.40 | 172.45 | 170.43 | 169.00 | -24.00 | -12.44% | 0.31 | 26 | 2,120 | 0.54 | 0.96 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 555.00 | 162.05 | 168.85 | 165.45 | 170.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.54 | 0.96 | 0.00 | -0.15 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 560.00 | 157.60 | 163.95 | 160.78 | 179.10 | 0.00 | 0.00% | 0.29 | 0 | 269 | 0.36 | 0.96 | 0.00 | -0.15 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 565.00 | 152.35 | 159.15 | 155.75 | 159.00 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.33 | 0.95 | 0.00 | -0.16 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 570.00 | 147.55 | 154.30 | 150.93 | 151.61 | -20.83 | -12.08% | 0.26 | 2 | 287 | 0.35 | 0.95 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 575.00 | 143.60 | 149.10 | 146.35 | 109.75 | 0.00 | 0.00% | 0.25 | 0 | 107 | 0.35 | 0.94 | 0.00 | -0.17 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 580.00 | 137.95 | 142.60 | 140.28 | 142.00 | -21.51 | -13.16% | 0.24 | 2 | 434 | 0.33 | 0.94 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 585.00 | 133.15 | 139.50 | 136.33 | 134.50 | -23.56 | -14.91% | 0.23 | 2 | 41 | 0.34 | 0.93 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 590.00 | 129.80 | 133.50 | 131.65 | 133.60 | -18.62 | -12.24% | 0.22 | 2 | 598 | 0.34 | 0.93 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 595.00 | 123.60 | 128.75 | 126.18 | 129.12 | -16.78 | -11.51% | 0.21 | 2 | 69 | 0.32 | 0.92 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 600.00 | 121.10 | 123.65 | 122.38 | 122.99 | -22.16 | -15.27% | 0.20 | 37 | 1,905 | 0.35 | 0.92 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 605.00 | 116.45 | 119.05 | 117.75 | 126.58 | -13.42 | -9.59% | 0.19 | 1 | 162 | 0.34 | 0.91 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 610.00 | 111.85 | 114.25 | 113.05 | 112.15 | -22.77 | -16.88% | 0.19 | 15 | 734 | 0.34 | 0.90 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 615.00 | 107.30 | 109.85 | 108.58 | 109.00 | -19.46 | -15.15% | 0.18 | 4 | 802 | 0.34 | 0.89 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 620.00 | 103.25 | 104.80 | 104.03 | 104.07 | -22.91 | -18.05% | 0.17 | 62 | 1,172 | 0.33 | 0.89 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 625.00 | 98.45 | 100.95 | 99.70 | 99.61 | -23.39 | -19.02% | 0.16 | 3 | 782 | 0.33 | 0.88 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 630.00 | 94.10 | 96.20 | 95.15 | 95.85 | -22.27 | -18.86% | 0.15 | 4,561 | 5,646 | 0.33 | 0.87 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 635.00 | 89.55 | 91.95 | 90.75 | 90.80 | -19.35 | -17.57% | 0.14 | 33 | 567 | 0.33 | 0.86 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 640.00 | 85.65 | 87.60 | 86.63 | 86.17 | -21.33 | -19.85% | 0.14 | 43 | 1,893 | 0.33 | 0.85 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 645.00 | 81.15 | 83.45 | 82.30 | 82.32 | -22.38 | -21.38% | 0.13 | 8 | 1,454 | 0.32 | 0.83 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 650.00 | 77.65 | 78.90 | 78.28 | 78.20 | -21.88 | -21.87% | 0.12 | 359 | 6,062 | 0.32 | 0.82 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 655.00 | 73.40 | 75.20 | 74.30 | 73.00 | -22.97 | -23.94% | 0.11 | 25 | 857 | 0.32 | 0.81 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 660.00 | 69.25 | 70.80 | 70.03 | 69.95 | -21.70 | -23.68% | 0.11 | 91 | 2,079 | 0.31 | 0.79 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 665.00 | 65.15 | 66.75 | 65.95 | 66.92 | -20.03 | -23.04% | 0.10 | 87 | 1,984 | 0.32 | 0.78 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 670.00 | 61.70 | 63.50 | 62.60 | 62.15 | -21.39 | -25.61% | 0.09 | 82 | 3,459 | 0.31 | 0.76 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 675.00 | 58.15 | 59.60 | 58.88 | 58.90 | -20.43 | -25.76% | 0.09 | 58 | 2,125 | 0.31 | 0.74 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 680.00 | 54.85 | 56.35 | 55.60 | 54.95 | -21.05 | -27.70% | 0.08 | 133 | 3,263 | 0.31 | 0.72 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 685.00 | 51.55 | 51.95 | 51.75 | 52.00 | -18.00 | -25.72% | 0.08 | 46 | 1,152 | 0.31 | 0.70 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 690.00 | 48.20 | 48.60 | 48.40 | 48.70 | -19.35 | -28.44% | 0.07 | 59 | 1,032 | 0.31 | 0.67 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 695.00 | 45.00 | 45.35 | 45.18 | 45.30 | -18.89 | -29.43% | 0.07 | 35 | 767 | 0.30 | 0.65 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 700.00 | 41.25 | 42.50 | 41.88 | 42.30 | -16.00 | -27.45% | 0.06 | 598 | 7,767 | 0.30 | 0.63 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 705.00 | 39.00 | 39.30 | 39.15 | 38.90 | -18.35 | -32.06% | 0.06 | 124 | 934 | 0.30 | 0.60 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 710.00 | 36.15 | 36.45 | 36.30 | 36.20 | -17.75 | -32.91% | 0.05 | 155 | 1,602 | 0.30 | 0.57 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 715.00 | 33.50 | 33.75 | 33.63 | 33.30 | -17.43 | -34.36% | 0.05 | 463 | 956 | 0.30 | 0.55 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 720.00 | 30.95 | 31.20 | 31.08 | 30.65 | -15.50 | -33.59% | 0.04 | 551 | 3,547 | 0.30 | 0.52 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 725.00 | 28.50 | 28.80 | 28.65 | 28.56 | -15.80 | -35.62% | 0.04 | 458 | 1,672 | 0.30 | 0.49 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 730.00 | 25.65 | 27.35 | 26.50 | 26.30 | -15.17 | -36.59% | 0.04 | 1,052 | 1,981 | 0.30 | 0.47 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 735.00 | 24.10 | 24.35 | 24.23 | 24.04 | -14.63 | -37.84% | 0.03 | 211 | 546 | 0.29 | 0.44 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 740.00 | 22.10 | 22.35 | 22.23 | 22.25 | -12.62 | -36.20% | 0.03 | 408 | 1,488 | 0.29 | 0.42 | 0.01 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 745.00 | 19.65 | 21.20 | 20.43 | 20.05 | -13.25 | -39.79% | 0.03 | 216 | 679 | 0.29 | 0.39 | 0.01 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 750.00 | 18.45 | 18.70 | 18.58 | 18.62 | -11.38 | -37.94% | 0.02 | 2,777 | 9,300 | 0.29 | 0.37 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 755.00 | 16.85 | 17.05 | 16.95 | 17.60 | -11.40 | -39.31% | 0.02 | 245 | 605 | 0.29 | 0.35 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 760.00 | 15.35 | 15.55 | 15.45 | 15.50 | -10.96 | -41.43% | 0.02 | 352 | 1,630 | 0.29 | 0.32 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 765.00 | 13.95 | 14.15 | 14.05 | 14.00 | -9.95 | -41.55% | 0.02 | 144 | 755 | 0.29 | 0.30 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 770.00 | 12.75 | 13.45 | 13.10 | 13.23 | -9.27 | -41.20% | 0.02 | 191 | 4,534 | 0.29 | 0.28 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 775.00 | 11.55 | 11.75 | 11.65 | 11.70 | -8.92 | -43.26% | 0.02 | 60 | 1,514 | 0.29 | 0.26 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 780.00 | 10.45 | 10.75 | 10.60 | 10.95 | -8.20 | -42.82% | 0.01 | 352 | 2,036 | 0.29 | 0.25 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 785.00 | 9.55 | 9.70 | 9.63 | 9.61 | -7.45 | -43.67% | 0.01 | 228 | 1,139 | 0.29 | 0.23 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 790.00 | 8.65 | 8.80 | 8.73 | 9.00 | -6.62 | -42.39% | 0.01 | 182 | 1,430 | 0.29 | 0.21 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 795.00 | 7.85 | 8.00 | 7.93 | 7.92 | -6.23 | -44.03% | 0.01 | 1,382 | 946 | 0.30 | 0.20 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 800.00 | 7.15 | 7.30 | 7.23 | 7.20 | -6.23 | -46.39% | 0.01 | 9,498 | 6,827 | 0.30 | 0.18 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 805.00 | 6.45 | 6.65 | 6.55 | 6.65 | -5.62 | -45.81% | 0.01 | 1,055 | 547 | 0.30 | 0.17 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 810.00 | 5.85 | 6.25 | 6.05 | 6.15 | -5.30 | -46.29% | 0.01 | 360 | 1,327 | 0.30 | 0.16 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 815.00 | 5.35 | 5.50 | 5.43 | 5.60 | -5.05 | -47.42% | 0.01 | 85 | 387 | 0.30 | 0.15 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 820.00 | 4.85 | 5.05 | 4.95 | 4.90 | -4.45 | -47.60% | 0.01 | 401 | 1,530 | 0.30 | 0.14 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 825.00 | 4.40 | 4.55 | 4.48 | 4.70 | -4.10 | -46.60% | 0.01 | 136 | 593 | 0.30 | 0.13 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 830.00 | 3.95 | 4.15 | 4.05 | 4.20 | -3.63 | -46.36% | 0.00 | 57 | 831 | 0.30 | 0.12 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 835.00 | 3.70 | 3.80 | 3.75 | 3.65 | -3.65 | -50.00% | 0.00 | 746 | 1,679 | 0.31 | 0.11 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 840.00 | 3.35 | 3.45 | 3.40 | 3.35 | -3.36 | -50.08% | 0.00 | 233 | 560 | 0.31 | 0.10 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 845.00 | 3.05 | 3.15 | 3.10 | 3.10 | -2.90 | -48.34% | 0.00 | 213 | 240 | 0.31 | 0.10 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 850.00 | 2.83 | 2.89 | 2.86 | 2.92 | -2.47 | -45.83% | 0.00 | 402 | 2,842 | 0.31 | 0.09 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 855.00 | 2.59 | 2.65 | 2.62 | 2.60 | -2.50 | -49.02% | 0.00 | 25 | 93 | 0.31 | 0.08 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 860.00 | 2.37 | 2.43 | 2.40 | 2.35 | -2.17 | -48.01% | 0.00 | 38 | 637 | 0.31 | 0.08 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 865.00 | 2.19 | 2.24 | 2.22 | 2.21 | -1.81 | -45.03% | 0.00 | 4 | 111 | 0.32 | 0.07 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 870.00 | 2.01 | 2.07 | 2.04 | 2.01 | -1.64 | -44.94% | 0.00 | 69 | 1,102 | 0.32 | 0.07 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 875.00 | 1.86 | 1.92 | 1.89 | 1.88 | -1.33 | -41.44% | 0.00 | 23 | 236 | 0.32 | 0.06 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 880.00 | 1.72 | 1.78 | 1.75 | 1.75 | -1.55 | -46.97% | 0.00 | 55 | 487 | 0.32 | 0.06 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 885.00 | 1.60 | 1.65 | 1.63 | 1.65 | -1.19 | -41.91% | 0.00 | 26 | 47 | 0.33 | 0.05 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 890.00 | 1.49 | 1.53 | 1.51 | 1.50 | -1.31 | -46.62% | 0.00 | 28 | 512 | 0.33 | 0.05 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 895.00 | 1.39 | 1.43 | 1.41 | 1.45 | -1.08 | -42.69% | 0.00 | 23 | 65 | 0.33 | 0.05 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 900.00 | 1.30 | 1.34 | 1.32 | 1.30 | -1.06 | -44.92% | 0.00 | 158 | 2,512 | 0.33 | 0.04 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 905.00 | 1.21 | 1.26 | 1.24 | 1.22 | -0.92 | -43.00% | 0.00 | 235 | 42 | 0.34 | 0.04 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 910.00 | 1.13 | 1.18 | 1.16 | 1.09 | -0.77 | -41.40% | 0.00 | 8 | 741 | 0.34 | 0.04 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 915.00 | 1.07 | 1.12 | 1.10 | 1.05 | -0.90 | -46.16% | 0.00 | 39 | 501 | 0.34 | 0.04 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 920.00 | 1.01 | 1.05 | 1.03 | 1.00 | -0.67 | -40.12% | 0.00 | 13 | 605 | 0.35 | 0.03 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 925.00 | 0.94 | 0.99 | 0.97 | 0.93 | -0.74 | -44.32% | 0.00 | 32 | 3 | 0.35 | 0.03 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 930.00 | 0.89 | 0.94 | 0.92 | 0.89 | -0.63 | -41.45% | 0.00 | 2 | 547 | 0.35 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 935.00 | 0.84 | 0.88 | 0.86 | 0.78 | -0.58 | -42.65% | 0.00 | 3 | 8 | 0.35 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 940.00 | 0.80 | 0.84 | 0.82 | 0.79 | -0.36 | -31.31% | 0.00 | 4 | 351 | 0.36 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 950.00 | 0.72 | 0.76 | 0.74 | 0.66 | -0.49 | -42.61% | 0.00 | 14 | 809 | 0.36 | 0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 960.00 | 0.65 | 0.69 | 0.67 | 0.63 | -0.39 | -38.24% | 0.00 | 11 | 434 | 0.37 | 0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 970.00 | 0.58 | 0.62 | 0.60 | 0.50 | -0.35 | -41.18% | 0.00 | 2 | 261 | 0.38 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 980.00 | 0.53 | 0.56 | 0.55 | 0.44 | -0.33 | -42.86% | 0.00 | 4 | 1,247 | 0.38 | 0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 990.00 | 0.48 | 0.52 | 0.50 | 0.44 | -0.25 | -36.24% | 0.00 | 598 | 683 | 0.39 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,000.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.17 | -26.99% | 0.00 | 138 | 5,221 | 0.39 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,010.00 | 0.39 | 0.43 | 0.41 | 0.38 | -0.27 | -41.54% | 0.00 | 1 | 296 | 0.40 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,020.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.10 | -20.84% | 0.00 | 188 | 283 | 0.40 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,030.00 | 0.33 | 0.37 | 0.35 | 0.34 | -0.12 | -26.09% | 0.00 | 173 | 133 | 0.41 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,040.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.13 | -28.89% | 0.00 | 94 | 2,189 | 0.41 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,050.00 | 0.27 | 0.32 | 0.30 | 0.19 | -0.17 | -47.23% | 0.00 | 1 | 1,417 | 0.42 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,060.00 | 0.25 | 0.29 | 0.27 | 0.21 | -0.14 | -40.00% | 0.00 | 2 | 261 | 0.42 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,070.00 | 0.23 | 0.27 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.43 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,080.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.08 | -27.59% | 0.00 | 230 | 719 | 0.43 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,090.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.10 | -33.34% | 0.00 | 170 | 87 | 0.44 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,100.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.06 | -25.00% | 0.00 | 168 | 1,441 | 0.44 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,110.00 | 0.16 | 0.21 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,120.00 | 0.15 | 0.20 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,130.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.14 | -48.28% | 0.00 | 23 | 168 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,140.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.03 | -18.75% | 0.00 | 250 | 467 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,150.00 | 0.12 | 0.17 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 346 | 677 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,160.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.15 | -57.70% | 0.00 | 240 | 468 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,170.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,180.00 | 0.09 | 0.13 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 201 | 663 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,190.00 | 0.09 | 0.13 | 0.11 | 0.23 | +0.14 | +155.56% | 0.00 | 3 | 753 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,200.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 105 | 1,521 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,210.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.15 | -68.19% | 0.00 | 8 | 110 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,220.00 | 0.07 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.50 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 1,230.00 | 0.06 | 0.11 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.50 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 1,240.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 198 | 165 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,250.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 339 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 1.08 | 0.54 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 25 | 248 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 1.04 | 0.52 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 1.53 | 0.77 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 1.52 | 0.76 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,552 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,102 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.92 | 0.46 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 369 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 1.33 | 0.67 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/30/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.74 | 0.37 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,101 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 164 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 320.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 467 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.91 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 0.22 | 0.14 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 1,143 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.27 | +0.13 | +92.86% | 0.00 | 17 | 288 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 380.00 | 0.09 | 0.82 | 0.46 | 0.19 | +0.07 | +58.34% | 0.00 | 2 | 1,257 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 390.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 435 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 400.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 51 | 963 | 0.60 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 410.00 | 0.12 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.59 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 420.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 0.57 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 430.00 | 0.18 | 0.21 | 0.20 | 0.23 | -0.01 | -4.17% | 0.00 | 200 | 1,354 | 0.56 | 0.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 440.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.02 | -7.41% | 0.00 | 102 | 2,773 | 0.55 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 445.00 | 0.23 | 0.28 | 0.26 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 1/30/2026 4:00:05 PM EST | |||
| 450.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 9 | 3,438 | 0.53 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 455.00 | 0.27 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 460.00 | 0.30 | 0.35 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.52 | 0.00 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 465.00 | 0.32 | 0.37 | 0.35 | 0.36 | -0.06 | -14.29% | 0.00 | 2 | 31 | 0.51 | 0.00 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 470.00 | 0.35 | 0.40 | 0.38 | 0.41 | +0.01 | +2.50% | 0.00 | 101 | 1,062 | 0.50 | -0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 475.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.66 | -61.69% | 0.00 | 1 | 91 | 0.50 | -0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 480.00 | 0.41 | 0.46 | 0.44 | 0.46 | 0.00 | 0.00% | 0.00 | 66 | 843 | 0.49 | -0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 485.00 | 0.44 | 0.49 | 0.47 | 0.49 | -0.02 | -3.93% | 0.00 | 2 | 179 | 0.49 | -0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 490.00 | 0.48 | 0.53 | 0.51 | 0.52 | +0.02 | +4.00% | 0.00 | 17 | 615 | 0.48 | -0.01 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 495.00 | 0.52 | 0.57 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.47 | -0.01 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 500.00 | 0.57 | 0.62 | 0.60 | 0.60 | +0.03 | +5.27% | 0.00 | 156 | 4,347 | 0.47 | -0.01 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 505.00 | 0.62 | 0.66 | 0.64 | 0.64 | -0.03 | -4.48% | 0.00 | 2 | 793 | 0.46 | -0.01 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 510.00 | 0.67 | 0.72 | 0.70 | 0.71 | +0.04 | +5.97% | 0.00 | 118 | 1,046 | 0.46 | -0.02 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 515.00 | 0.72 | 0.77 | 0.75 | 0.76 | +0.05 | +7.05% | 0.00 | 2 | 248 | 0.45 | -0.02 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 520.00 | 0.78 | 0.83 | 0.81 | 0.84 | +0.07 | +9.10% | 0.00 | 82 | 1,720 | 0.44 | -0.02 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 525.00 | 0.84 | 0.90 | 0.87 | 0.88 | +0.09 | +11.40% | 0.00 | 2 | 530 | 0.44 | -0.02 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 530.00 | 0.92 | 0.97 | 0.95 | 0.98 | +0.11 | +12.65% | 0.00 | 19 | 2,291 | 0.43 | -0.02 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 535.00 | 0.99 | 1.05 | 1.02 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.42 | -0.03 | 0.00 | -0.12 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 540.00 | 1.07 | 1.12 | 1.10 | 1.10 | +0.03 | +2.81% | 0.00 | 181 | 2,393 | 0.42 | -0.03 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 545.00 | 1.16 | 1.22 | 1.19 | 1.17 | +0.04 | +3.54% | 0.00 | 10 | 631 | 0.41 | -0.03 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 550.00 | 1.26 | 1.31 | 1.29 | 1.35 | +0.19 | +16.38% | 0.00 | 191 | 4,290 | 0.41 | -0.04 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 555.00 | 1.37 | 1.42 | 1.40 | 1.49 | +0.13 | +9.56% | 0.00 | 130 | 357 | 0.40 | -0.04 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 560.00 | 1.49 | 1.54 | 1.52 | 1.60 | +0.21 | +15.11% | 0.00 | 179 | 2,029 | 0.40 | -0.04 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 565.00 | 1.62 | 1.68 | 1.65 | 1.75 | +0.23 | +15.14% | 0.00 | 28 | 1,006 | 0.39 | -0.05 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 570.00 | 1.77 | 1.82 | 1.80 | 1.83 | +0.12 | +7.02% | 0.00 | 65 | 2,702 | 0.39 | -0.05 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 575.00 | 1.94 | 1.99 | 1.97 | 2.10 | +0.34 | +19.32% | 0.00 | 112 | 381 | 0.38 | -0.06 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 580.00 | 2.12 | 2.18 | 2.15 | 2.19 | +0.36 | +19.68% | 0.00 | 2,309 | 3,100 | 0.37 | -0.06 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 585.00 | 2.33 | 2.38 | 2.36 | 2.52 | +0.34 | +15.60% | 0.00 | 53 | 526 | 0.37 | -0.07 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 590.00 | 2.56 | 2.62 | 2.59 | 2.82 | +0.65 | +29.96% | 0.00 | 126 | 1,633 | 0.37 | -0.07 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 595.00 | 2.82 | 2.88 | 2.85 | 2.84 | +0.26 | +10.08% | 0.00 | 20 | 300 | 0.36 | -0.08 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 600.00 | 3.10 | 3.20 | 3.15 | 3.20 | +0.54 | +20.31% | 0.01 | 973 | 7,462 | 0.36 | -0.08 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 605.00 | 3.40 | 3.50 | 3.45 | 3.48 | +0.56 | +19.18% | 0.01 | 35 | 265 | 0.35 | -0.09 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 610.00 | 3.75 | 3.90 | 3.83 | 4.08 | +0.88 | +27.50% | 0.01 | 107 | 1,673 | 0.35 | -0.10 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 615.00 | 4.20 | 4.30 | 4.25 | 4.45 | +0.68 | +18.04% | 0.01 | 496 | 1,105 | 0.35 | -0.11 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 620.00 | 4.60 | 4.75 | 4.68 | 4.99 | +1.07 | +27.30% | 0.01 | 714 | 3,163 | 0.34 | -0.11 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 625.00 | 5.10 | 5.25 | 5.18 | 5.13 | +0.60 | +13.25% | 0.01 | 101 | 1,373 | 0.34 | -0.12 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 630.00 | 5.70 | 5.80 | 5.75 | 5.75 | +1.15 | +25.00% | 0.01 | 200 | 4,016 | 0.33 | -0.13 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 635.00 | 6.30 | 6.45 | 6.38 | 6.50 | +1.30 | +25.00% | 0.01 | 276 | 3,562 | 0.33 | -0.14 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 640.00 | 6.95 | 7.10 | 7.03 | 7.06 | +1.35 | +23.65% | 0.01 | 261 | 2,554 | 0.33 | -0.15 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 645.00 | 7.70 | 7.85 | 7.78 | 7.88 | +1.58 | +25.08% | 0.01 | 127 | 1,282 | 0.33 | -0.17 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 650.00 | 8.50 | 8.65 | 8.58 | 8.65 | +1.74 | +25.19% | 0.01 | 2,950 | 4,441 | 0.32 | -0.18 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 655.00 | 9.40 | 9.60 | 9.50 | 9.79 | +2.29 | +30.54% | 0.01 | 160 | 986 | 0.32 | -0.19 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 660.00 | 10.25 | 11.10 | 10.68 | 10.61 | +2.29 | +27.53% | 0.02 | 655 | 2,205 | 0.32 | -0.21 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 665.00 | 11.45 | 11.65 | 11.55 | 11.58 | +2.58 | +28.67% | 0.02 | 112 | 719 | 0.31 | -0.22 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 670.00 | 12.55 | 12.85 | 12.70 | 12.82 | +2.97 | +30.16% | 0.02 | 258 | 2,390 | 0.31 | -0.24 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 675.00 | 13.95 | 14.10 | 14.03 | 14.50 | +3.20 | +28.32% | 0.02 | 199 | 679 | 0.31 | -0.26 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 680.00 | 15.30 | 15.55 | 15.43 | 15.40 | +3.39 | +28.23% | 0.02 | 301 | 1,019 | 0.31 | -0.28 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 685.00 | 16.85 | 17.05 | 16.95 | 16.93 | +3.78 | +28.75% | 0.02 | 85 | 382 | 0.31 | -0.30 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 690.00 | 18.45 | 18.70 | 18.58 | 18.60 | +3.85 | +26.11% | 0.03 | 182 | 747 | 0.30 | -0.33 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 695.00 | 20.25 | 20.45 | 20.35 | 20.22 | +4.13 | +25.67% | 0.03 | 44 | 752 | 0.30 | -0.35 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 700.00 | 21.35 | 22.35 | 21.85 | 22.22 | +5.39 | +32.03% | 0.03 | 513 | 2,965 | 0.30 | -0.37 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 705.00 | 24.15 | 24.40 | 24.28 | 24.44 | +6.04 | +32.83% | 0.03 | 197 | 937 | 0.30 | -0.40 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 710.00 | 26.35 | 26.60 | 26.48 | 26.40 | +6.09 | +29.99% | 0.04 | 106 | 893 | 0.30 | -0.43 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 715.00 | 28.65 | 28.90 | 28.78 | 28.45 | +6.70 | +30.81% | 0.04 | 376 | 370 | 0.30 | -0.45 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 720.00 | 31.05 | 31.30 | 31.18 | 31.20 | +7.20 | +30.00% | 0.04 | 282 | 1,579 | 0.30 | -0.48 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 725.00 | 33.65 | 33.95 | 33.80 | 33.70 | +6.85 | +25.52% | 0.05 | 365 | 315 | 0.30 | -0.51 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 730.00 | 36.35 | 36.70 | 36.53 | 36.65 | +8.70 | +31.13% | 0.05 | 73 | 783 | 0.29 | -0.53 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 735.00 | 39.20 | 39.55 | 39.38 | 39.55 | +9.40 | +31.18% | 0.05 | 31 | 194 | 0.29 | -0.56 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 740.00 | 42.15 | 42.55 | 42.35 | 42.96 | +10.56 | +32.60% | 0.06 | 28 | 434 | 0.29 | -0.58 | 0.01 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 745.00 | 45.30 | 45.70 | 45.50 | 45.95 | +11.10 | +31.86% | 0.06 | 21 | 366 | 0.29 | -0.61 | 0.01 | -0.32 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 750.00 | 48.55 | 48.95 | 48.75 | 48.75 | +10.41 | +27.16% | 0.07 | 75 | 746 | 0.29 | -0.63 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 755.00 | 51.90 | 52.35 | 52.13 | 51.10 | +8.80 | +20.81% | 0.07 | 8 | 88 | 0.29 | -0.65 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 760.00 | 54.30 | 56.80 | 55.55 | 49.55 | +3.75 | +8.19% | 0.07 | 1 | 399 | 0.29 | -0.68 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 765.00 | 59.05 | 59.50 | 59.28 | 58.15 | +8.90 | +18.08% | 0.08 | 15 | 337 | 0.29 | -0.70 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 770.00 | 62.10 | 63.95 | 63.03 | 64.60 | +13.85 | +27.30% | 0.08 | 6 | 327 | 0.29 | -0.72 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 775.00 | 65.80 | 68.05 | 66.93 | 68.46 | +15.56 | +29.42% | 0.09 | 13 | 180 | 0.29 | -0.74 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 780.00 | 69.70 | 71.95 | 70.83 | 70.15 | +10.98 | +18.56% | 0.09 | 7 | 138 | 0.29 | -0.75 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 785.00 | 73.85 | 76.00 | 74.93 | 73.15 | +13.40 | +22.43% | 0.10 | 5 | 88 | 0.29 | -0.77 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 790.00 | 77.90 | 80.35 | 79.13 | 80.10 | +14.60 | +22.29% | 0.10 | 5 | 141 | 0.29 | -0.79 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 795.00 | 82.10 | 84.55 | 83.33 | 167.65 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.29 | -0.80 | 0.00 | -0.23 | 1/14/2026 | 1/30/2026 4:00:05 PM EST |
| 800.00 | 86.95 | 88.70 | 87.83 | 87.22 | +13.99 | +19.11% | 0.11 | 9 | 458 | 0.29 | -0.82 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 805.00 | 90.75 | 93.15 | 91.95 | 76.35 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.28 | -0.83 | 0.00 | -0.22 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 810.00 | 95.75 | 97.60 | 96.68 | 153.60 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.32 | -0.84 | 0.00 | -0.21 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 815.00 | 99.70 | 102.20 | 100.95 | 83.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.33 | -0.85 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 820.00 | 104.20 | 106.90 | 105.55 | 92.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.32 | -0.86 | 0.00 | -0.19 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 825.00 | 108.80 | 111.45 | 110.13 | % | 0.13 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.18 | 1/30/2026 4:00:05 PM EST | |||
| 830.00 | 113.50 | 116.10 | 114.80 | 164.03 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.88 | 0.00 | -0.17 | 12/30/2025 | 1/30/2026 4:00:05 PM EST |
| 835.00 | 118.20 | 120.80 | 119.50 | 102.08 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.34 | -0.89 | 0.00 | -0.16 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 840.00 | 122.90 | 125.60 | 124.25 | 247.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.16 | 11/18/2025 | 1/30/2026 4:00:05 PM EST |
| 845.00 | 126.55 | 131.60 | 129.08 | 118.95 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.35 | -0.90 | 0.00 | -0.15 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 850.00 | 130.75 | 137.35 | 134.05 | 134.06 | +18.46 | +15.97% | 0.16 | 2 | 25 | 0.36 | -0.91 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 855.00 | 135.85 | 142.55 | 139.20 | 139.45 | +5.45 | +4.07% | 0.16 | 2 | 11 | 0.36 | -0.92 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 860.00 | 140.55 | 147.40 | 143.98 | 137.70 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.37 | -0.92 | 0.00 | -0.13 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 865.00 | 145.45 | 152.40 | 148.93 | % | 0.17 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.12 | 1/30/2026 4:00:05 PM EST | |||
| 870.00 | 150.40 | 157.20 | 153.80 | 201.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.12 | 12/8/2025 | 1/30/2026 4:00:05 PM EST |
| 875.00 | 155.75 | 162.15 | 158.95 | % | 0.18 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.11 | 1/30/2026 4:00:05 PM EST | |||
| 880.00 | 160.15 | 167.05 | 163.60 | 238.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.11 | 11/3/2025 | 1/30/2026 4:00:05 PM EST |
| 885.00 | 165.00 | 172.20 | 168.60 | % | 0.19 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.10 | 1/30/2026 4:00:05 PM EST | |||
| 890.00 | 170.10 | 177.20 | 173.65 | 230.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.10 | 10/31/2025 | 1/30/2026 4:00:05 PM EST |
| 895.00 | 175.45 | 182.10 | 178.78 | 228.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.42 | -0.95 | 0.00 | -0.09 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 900.00 | 180.05 | 187.10 | 183.58 | 180.61 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.43 | -0.96 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 905.00 | 185.10 | 192.05 | 188.58 | % | 0.21 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.08 | 1/30/2026 4:00:05 PM EST | |||
| 910.00 | 190.05 | 197.15 | 193.60 | 242.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.08 | 10/30/2025 | 1/30/2026 4:00:05 PM EST |
| 915.00 | 195.40 | 202.05 | 198.73 | % | 0.22 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.08 | 1/30/2026 4:00:05 PM EST | |||
| 920.00 | 200.40 | 207.10 | 203.75 | 267.03 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 10/31/2025 | 1/30/2026 4:00:05 PM EST |
| 925.00 | 205.15 | 212.15 | 208.65 | % | 0.23 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.07 | 1/30/2026 4:00:05 PM EST | |||
| 930.00 | 210.20 | 217.10 | 213.65 | 260.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 10/30/2025 | 1/30/2026 4:00:05 PM EST |
| 935.00 | 215.10 | 222.10 | 218.60 | % | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 1/30/2026 4:00:05 PM EST | |||
| 940.00 | 220.05 | 227.15 | 223.60 | 274.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 10/30/2025 | 1/30/2026 4:00:05 PM EST |
| 950.00 | 230.05 | 237.05 | 233.55 | 282.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 10/30/2025 | 1/30/2026 4:00:05 PM EST |
| 960.00 | 240.05 | 247.15 | 243.60 | 293.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 10/30/2025 | 1/30/2026 4:00:05 PM EST |
| 970.00 | 250.05 | 257.10 | 253.58 | 355.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 11/12/2025 | 1/30/2026 4:00:05 PM EST |
| 980.00 | 260.05 | 266.95 | 263.50 | 231.69 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 8/19/2025 | 1/30/2026 4:00:05 PM EST |
| 990.00 | 270.00 | 277.10 | 273.55 | % | 0.28 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 1,000.00 | 280.00 | 287.00 | 283.50 | 249.19 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 1/30/2026 4:00:05 PM EST |
| 1,010.00 | 290.00 | 296.95 | 293.48 | % | 0.29 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 1,020.00 | 300.05 | 307.05 | 303.55 | 442.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 3/18/2025 | 1/30/2026 4:00:05 PM EST |
| 1,030.00 | 310.05 | 317.00 | 313.53 | 280.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 10/28/2025 | 1/30/2026 4:00:05 PM EST |
| 1,040.00 | 320.00 | 327.05 | 323.53 | % | 0.31 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:05 PM EST | |||
| 1,050.00 | 330.05 | 337.00 | 333.53 | 302.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 1/30/2026 4:00:05 PM EST |
| 1,060.00 | 340.25 | 347.05 | 343.65 | 309.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 1/30/2026 4:00:05 PM EST |
| 1,070.00 | 350.05 | 356.95 | 353.50 | 451.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 1/30/2026 4:00:05 PM EST |
| 1,080.00 | 360.05 | 367.10 | 363.58 | 396.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 6/4/2025 | 1/30/2026 4:00:05 PM EST |
| 1,090.00 | 370.05 | 377.05 | 373.55 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 1,100.00 | 380.10 | 386.95 | 383.53 | 315.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 8/13/2025 | 1/30/2026 4:00:05 PM EST |
| 1,110.00 | 390.05 | 397.00 | 393.53 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,120.00 | 400.05 | 407.00 | 403.53 | % | 0.36 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,130.00 | 410.05 | 416.95 | 413.50 | % | 0.37 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,140.00 | 420.25 | 426.95 | 423.60 | % | 0.37 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,150.00 | 430.05 | 437.05 | 433.55 | 550.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 1/30/2026 4:00:05 PM EST |
| 1,160.00 | 439.90 | 447.10 | 443.50 | 589.08 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 1/30/2026 4:00:05 PM EST |
| 1,170.00 | 450.20 | 456.95 | 453.58 | 453.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 1/30/2026 4:00:05 PM EST |
| 1,180.00 | 459.90 | 467.00 | 463.45 | % | 0.39 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,190.00 | 470.05 | 476.95 | 473.50 | % | 0.40 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,200.00 | 479.85 | 487.10 | 483.48 | 482.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.11 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 1/30/2026 4:00:05 PM EST |
| 1,210.00 | 490.05 | 497.00 | 493.53 | % | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,220.00 | 500.25 | 507.00 | 503.63 | % | 0.41 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,230.00 | 510.05 | 517.00 | 513.53 | % | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,240.00 | 520.05 | 527.05 | 523.55 | % | 0.42 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,250.00 | 530.00 | 537.00 | 533.50 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,260.00 | 540.25 | 546.95 | 543.60 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,270.00 | 549.85 | 557.00 | 553.43 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,280.00 | 559.75 | 566.95 | 563.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,290.00 | 570.05 | 577.05 | 573.55 | % | 0.44 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,300.00 | 580.10 | 587.05 | 583.58 | 524.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/30/2026 4:00:05 PM EST |
| 1,310.00 | 590.00 | 597.00 | 593.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,320.00 | 599.75 | 607.00 | 603.38 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,330.00 | 609.75 | 617.00 | 613.38 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,340.00 | 619.80 | 627.00 | 623.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,350.00 | 630.00 | 636.95 | 633.48 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,360.00 | 640.15 | 646.95 | 643.55 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,370.00 | 650.00 | 657.05 | 653.53 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,380.00 | 660.05 | 666.95 | 663.50 | % | 0.48 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,390.00 | 670.10 | 677.15 | 673.63 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,400.00 | 680.05 | 687.05 | 683.55 | % | 0.49 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,410.00 | 690.05 | 697.10 | 693.58 | % | 0.49 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,420.00 | 700.05 | 706.95 | 703.50 | % | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,430.00 | 710.05 | 716.40 | 713.23 | % | 0.50 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,440.00 | 720.15 | 726.95 | 723.55 | % | 0.50 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,450.00 | 729.95 | 737.10 | 733.53 | % | 0.51 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,460.00 | 740.05 | 747.10 | 743.58 | % | 0.51 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,470.00 | 750.00 | 756.95 | 753.48 | % | 0.51 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 1,480.00 | 760.05 | 767.05 | 763.55 | % | 0.52 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST |