Options Chain for MARA HOLDINGS INC COM (MARA) - $8.66 as of 3/4/2026 1:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.95 | 9.95 | 8.95 | 8.27 | +0.44 | +5.62% | 8.95 | 41 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 2.00 | 6.85 | 9.20 | 8.03 | 7.29 | +0.41 | +5.96% | 4.01 | 8 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 3.00 | 5.35 | 7.25 | 6.30 | 6.60 | 0.00 | 0.00% | 2.10 | 0 | 363 | 7.87 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:53 PM EST |
| 4.00 | 4.35 | 6.65 | 5.50 | 3.80 | 0.00 | 0.00% | 1.38 | 0 | 20 | 7.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:53 PM EST |
| 4.50 | 3.60 | 6.10 | 4.85 | % | 1.08 | 0 | 0 | 6.30 | 0.99 | 0.01 | 0.00 | 3/4/2026 12:58:53 PM EST | |||
| 5.00 | 3.75 | 4.85 | 4.30 | 4.05 | 0.00 | 0.00% | 0.86 | 0 | 597 | 3.79 | 0.98 | 0.02 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 5.50 | 2.65 | 5.25 | 3.95 | % | 0.72 | 0 | 0 | 5.35 | 0.97 | 0.03 | -0.01 | 3/4/2026 12:58:53 PM EST | |||
| 6.00 | 2.75 | 3.95 | 3.35 | 2.91 | 0.00 | 0.00% | 0.56 | 0 | 250 | 3.17 | 0.95 | 0.04 | -0.01 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 6.50 | 2.10 | 3.70 | 2.90 | 1.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.26 | 0.92 | 0.06 | -0.01 | 2/23/2026 | 3/4/2026 12:58:53 PM EST |
| 7.00 | 2.23 | 2.41 | 2.32 | 2.32 | +0.27 | +13.18% | 0.33 | 69 | 4,544 | 1.19 | 0.89 | 0.08 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 7.50 | 1.78 | 2.00 | 1.89 | 1.85 | +0.23 | +14.20% | 0.25 | 3 | 26 | 1.05 | 0.84 | 0.11 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 8.00 | 1.40 | 1.57 | 1.49 | 1.48 | +0.33 | +28.70% | 0.19 | 111 | 7,411 | 1.01 | 0.78 | 0.15 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 8.50 | 1.12 | 1.20 | 1.16 | 1.15 | +0.32 | +38.56% | 0.14 | 202 | 792 | 1.00 | 0.69 | 0.19 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 9.00 | 0.84 | 0.88 | 0.86 | 0.87 | +0.27 | +45.00% | 0.10 | 884 | 10,987 | 0.97 | 0.58 | 0.22 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 9.50 | 0.60 | 0.64 | 0.62 | 0.59 | +0.16 | +37.21% | 0.07 | 558 | 2,931 | 0.96 | 0.47 | 0.22 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 10.00 | 0.42 | 0.45 | 0.44 | 0.45 | +0.14 | +45.17% | 0.04 | 1,847 | 91,965 | 0.94 | 0.38 | 0.21 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 10.50 | 0.29 | 0.32 | 0.31 | 0.30 | +0.06 | +25.00% | 0.03 | 297 | 2,817 | 0.95 | 0.29 | 0.18 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 11.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.05 | +27.78% | 0.02 | 2,389 | 17,530 | 0.97 | 0.23 | 0.16 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 11.50 | 0.16 | 0.17 | 0.17 | 0.16 | +0.03 | +23.08% | 0.01 | 447 | 3,215 | 1.00 | 0.18 | 0.13 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 12.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.01 | 441 | 13,191 | 1.02 | 0.14 | 0.11 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 12.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 82 | 239 | 1.05 | 0.11 | 0.09 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 13.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 310 | 21,157 | 1.10 | 0.08 | 0.07 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 13.50 | 0.06 | 0.07 | 0.07 | 0.05 | -0.01 | -16.67% | 0.01 | 17 | 281 | 1.11 | 0.06 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 58 | 5,993 | 1.20 | 0.05 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 115 | 21,354 | 1.24 | 0.03 | 0.03 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 8,832 | 1.29 | 0.02 | 0.02 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 217 | 6,442 | 1.41 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 9,266 | 1.45 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 15,326 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 66 | 22,907 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 2,040 | 1.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 7,067 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 1,419 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 3,248 | 1.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 40,503 | 2.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,766 | 2.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,972 | 2.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:53 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,300 | 3.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:53 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,357 | 2.11 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,876 | 2.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 2.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,149 | 2.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:53 PM EST |
| 33.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,018 | 4.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/4/2026 12:58:53 PM EST |
| 34.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 738 | 4.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,893 | 2.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:53 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/4/2026 12:58:53 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 551 | 4.61 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,747 | 4.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:58:53 PM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:53 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,537 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,030 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,857 | 2.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 13 | 1,176 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.74 | -0.01 | 0.01 | 0.00 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 102 | 5,781 | 1.59 | -0.02 | 0.02 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 5.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.01 | 5 | 975 | 1.45 | -0.03 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 6.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.01 | 186 | 15,838 | 1.38 | -0.05 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 6.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 33 | 303 | 1.28 | -0.08 | 0.06 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 7.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.05 | -26.32% | 0.02 | 5,249 | 33,744 | 1.18 | -0.11 | 0.08 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 7.50 | 0.19 | 0.20 | 0.20 | 0.20 | -0.09 | -31.04% | 0.03 | 77 | 4,992 | 1.08 | -0.16 | 0.11 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 8.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.11 | -26.83% | 0.04 | 210 | 21,588 | 1.06 | -0.22 | 0.15 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 8.50 | 0.42 | 0.46 | 0.44 | 0.46 | -0.18 | -28.13% | 0.05 | 33 | 3,126 | 1.01 | -0.31 | 0.19 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 9.00 | 0.62 | 0.66 | 0.64 | 0.62 | -0.26 | -29.55% | 0.07 | 438 | 5,652 | 0.99 | -0.42 | 0.22 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 9.50 | 0.84 | 0.94 | 0.89 | 0.95 | -0.19 | -16.67% | 0.09 | 83 | 1,330 | 0.96 | -0.53 | 0.22 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 10.00 | 1.16 | 1.26 | 1.21 | 1.24 | -0.29 | -18.96% | 0.12 | 81 | 16,056 | 0.98 | -0.62 | 0.21 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 10.50 | 1.54 | 1.70 | 1.62 | 1.66 | -0.36 | -17.83% | 0.15 | 46 | 19 | 0.93 | -0.71 | 0.18 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 11.00 | 1.94 | 2.15 | 2.05 | 2.06 | -0.25 | -10.83% | 0.19 | 6 | 12,913 | 1.00 | -0.77 | 0.16 | -0.02 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 11.50 | 2.00 | 2.99 | 2.50 | 2.73 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.14 | -0.82 | 0.13 | -0.02 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 12.00 | 2.84 | 3.05 | 2.95 | 2.99 | -0.36 | -10.75% | 0.25 | 62 | 13,292 | 1.04 | -0.86 | 0.11 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 12.50 | 2.70 | 4.10 | 3.40 | 3.56 | 0.00 | 0.00% | 0.27 | 0 | 189 | 2.29 | -0.89 | 0.09 | -0.01 | 3/3/2026 | 3/4/2026 12:58:53 PM EST |
| 13.00 | 3.75 | 4.00 | 3.88 | 3.80 | -0.34 | -8.22% | 0.30 | 11 | 3,060 | 1.44 | -0.92 | 0.07 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 13.50 | 3.45 | 5.30 | 4.38 | % | 0.32 | 0 | 0 | 2.83 | -0.94 | 0.06 | -0.01 | 3/4/2026 12:58:53 PM EST | |||
| 14.00 | 4.70 | 5.00 | 4.85 | 4.83 | -0.42 | -8.00% | 0.35 | 6 | 2,752 | 1.51 | -0.95 | 0.05 | -0.01 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 15.00 | 5.65 | 6.20 | 5.93 | 5.89 | -0.31 | -5.00% | 0.40 | 8 | 4,888 | 2.22 | -0.97 | 0.03 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 16.00 | 6.65 | 7.25 | 6.95 | 6.94 | -0.29 | -4.02% | 0.43 | 10 | 1,335 | 2.49 | -0.98 | 0.02 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 17.00 | 7.55 | 8.35 | 7.95 | 8.01 | -0.14 | -1.72% | 0.47 | 1 | 1,902 | 3.81 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 18.00 | 8.65 | 9.25 | 8.95 | 8.75 | +0.27 | +3.19% | 0.50 | 5 | 7,034 | 2.80 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 19.00 | 9.50 | 9.95 | 9.73 | 9.68 | +0.31 | +3.31% | 0.51 | 2 | 8,245 | 2.06 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:53 PM EST |
| 20.00 | 10.05 | 12.60 | 11.33 | 12.15 | 0.00 | 0.00% | 0.57 | 0 | 343 | 5.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:53 PM EST |
| 21.00 | 10.70 | 13.00 | 11.85 | 13.61 | 0.00 | 0.00% | 0.56 | 0 | 485 | 4.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:53 PM EST |
| 22.00 | 12.65 | 13.00 | 12.83 | 14.50 | 0.00 | 0.00% | 0.58 | 0 | 750 | 2.56 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:53 PM EST |
| 23.00 | 12.70 | 14.90 | 13.80 | 15.90 | 0.00 | 0.00% | 0.60 | 0 | 55 | 4.49 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:53 PM EST |
| 24.00 | 13.70 | 15.90 | 14.80 | 13.60 | 0.00 | 0.00% | 0.62 | 0 | 144 | 4.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 25.00 | 15.65 | 15.90 | 15.78 | 17.66 | 0.00 | 0.00% | 0.63 | 0 | 55 | 2.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:53 PM EST |
| 26.00 | 15.50 | 18.80 | 17.15 | 18.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:53 PM EST |
| 27.00 | 16.65 | 19.80 | 18.23 | 19.44 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:53 PM EST |
| 28.00 | 17.50 | 20.70 | 19.10 | 20.59 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:53 PM EST |
| 29.00 | 18.45 | 21.80 | 20.13 | 18.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 30.00 | 19.45 | 22.80 | 21.13 | 19.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 31.00 | 20.00 | 23.80 | 21.90 | 20.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 32.00 | 20.95 | 24.80 | 22.88 | 21.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 33.00 | 21.80 | 25.80 | 23.80 | 22.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 34.00 | 22.80 | 26.80 | 24.80 | 23.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 35.00 | 23.80 | 27.80 | 25.80 | 24.56 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 36.00 | 24.80 | 28.80 | 26.80 | % | 0.74 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:53 PM EST | |||
| 37.00 | 25.80 | 29.80 | 27.80 | 26.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 38.00 | 26.80 | 30.80 | 28.80 | 27.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 12:58:53 PM EST |
| 39.00 | 27.80 | 31.80 | 29.80 | % | 0.76 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:53 PM EST | |||
| 40.00 | 28.80 | 32.80 | 30.80 | 32.24 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:53 PM EST |