Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $157.78 as of 3/16/2026 2:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.55 | 84.50 | 80.03 | 82.28 | 0.00 | 0.00% | 1.00 | 0 | 265 | 5.93 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 85.00 | 70.00 | 79.00 | 74.50 | 77.30 | 0.00 | 0.00% | 0.88 | 0 | 28 | 5.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 90.00 | 68.25 | 74.60 | 71.43 | 68.35 | +0.12 | +0.18% | 0.79 | 1 | 46 | 5.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 95.00 | 63.85 | 67.00 | 65.43 | 63.24 | 0.00 | 0.00% | 0.69 | 0 | 52 | 3.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 100.00 | 58.75 | 62.80 | 60.78 | 58.24 | 0.00 | 0.00% | 0.61 | 0 | 96 | 3.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 105.00 | 54.80 | 57.65 | 56.23 | 53.27 | 0.00 | 0.00% | 0.54 | 0 | 77 | 3.40 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 110.00 | 49.30 | 52.50 | 50.90 | 48.32 | 0.00 | 0.00% | 0.46 | 0 | 120 | 3.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 115.00 | 44.40 | 48.75 | 46.58 | 47.62 | 0.00 | 0.00% | 0.41 | 0 | 108 | 3.17 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 120.00 | 38.60 | 43.75 | 41.18 | 42.80 | 0.00 | 0.00% | 0.34 | 0 | 62 | 2.88 | 0.99 | 0.00 | -0.07 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 121.00 | 37.60 | 42.75 | 40.18 | 40.60 | % | 0.33 | 5 | 0 | 2.82 | 0.98 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 122.00 | 36.05 | 42.25 | 39.15 | 39.67 | % | 0.32 | 5 | 0 | 2.90 | 0.98 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 123.00 | 34.40 | 40.55 | 37.48 | 37.62 | % | 0.30 | 6 | 0 | 2.65 | 0.98 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 124.00 | 34.70 | 40.30 | 37.50 | 36.69 | % | 0.30 | 24 | 0 | 2.79 | 0.97 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 125.00 | 34.60 | 35.80 | 35.20 | 36.70 | -11.28 | -23.51% | 0.28 | 28 | 49 | 1.63 | 0.97 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 126.00 | 33.20 | 36.30 | 34.75 | 35.28 | % | 0.28 | 22 | 0 | 2.14 | 0.97 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 127.00 | 31.35 | 37.45 | 34.40 | 34.38 | % | 0.27 | 10 | 0 | 2.65 | 0.96 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 128.00 | 30.85 | 36.30 | 33.58 | % | 0.26 | 0 | 0 | 2.55 | 0.96 | 0.00 | -0.23 | 3/16/2026 3:59:52 PM EST | |||
| 129.00 | 30.30 | 35.35 | 32.83 | % | 0.25 | 0 | 0 | 2.51 | 0.95 | 0.00 | -0.25 | 3/16/2026 3:59:52 PM EST | |||
| 130.00 | 29.90 | 31.85 | 30.88 | 28.82 | -0.03 | -0.11% | 0.24 | 4 | 115 | 1.80 | 0.94 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 131.00 | 26.60 | 33.60 | 30.10 | 33.46 | % | 0.23 | 11 | 0 | 2.45 | 0.94 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 132.00 | 27.10 | 32.85 | 29.98 | 32.65 | % | 0.23 | 11 | 0 | 2.45 | 0.93 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 133.00 | 25.05 | 30.55 | 27.80 | % | 0.21 | 0 | 0 | 2.10 | 0.92 | 0.01 | -0.37 | 3/16/2026 3:59:52 PM EST | |||
| 134.00 | 25.65 | 31.00 | 28.33 | % | 0.21 | 0 | 0 | 2.36 | 0.91 | 0.01 | -0.40 | 3/16/2026 3:59:52 PM EST | |||
| 135.00 | 24.60 | 29.90 | 27.25 | 26.13 | +2.20 | +9.20% | 0.20 | 2 | 53 | 2.28 | 0.90 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 136.00 | 23.85 | 28.80 | 26.33 | % | 0.19 | 0 | 0 | 2.20 | 0.89 | 0.01 | -0.46 | 3/16/2026 3:59:52 PM EST | |||
| 137.00 | 21.45 | 28.15 | 24.80 | % | 0.18 | 0 | 0 | 2.22 | 0.88 | 0.01 | -0.50 | 3/16/2026 3:59:52 PM EST | |||
| 138.00 | 20.55 | 27.30 | 23.93 | % | 0.17 | 0 | 0 | 2.19 | 0.87 | 0.01 | -0.53 | 3/16/2026 3:59:52 PM EST | |||
| 139.00 | 21.25 | 26.40 | 23.83 | % | 0.17 | 0 | 0 | 1.55 | 0.86 | 0.01 | -0.57 | 3/16/2026 3:59:52 PM EST | |||
| 140.00 | 21.10 | 22.30 | 21.70 | 21.90 | +0.74 | +3.50% | 0.15 | 74 | 69 | 1.35 | 0.85 | 0.01 | -0.60 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 141.00 | 20.35 | 23.85 | 22.10 | % | 0.16 | 0 | 0 | 1.60 | 0.84 | 0.01 | -0.63 | 3/16/2026 3:59:52 PM EST | |||
| 142.00 | 19.65 | 20.65 | 20.15 | 20.55 | % | 0.14 | 1 | 0 | 1.36 | 0.82 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 143.00 | 18.85 | 20.00 | 19.43 | 19.60 | % | 0.14 | 3 | 0 | 1.37 | 0.81 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 144.00 | 18.05 | 21.90 | 19.98 | 18.60 | % | 0.14 | 10 | 0 | 1.62 | 0.80 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 145.00 | 17.35 | 18.10 | 17.73 | 17.59 | +0.99 | +5.97% | 0.12 | 10 | 72 | 1.33 | 0.78 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 146.00 | 16.55 | 17.70 | 17.13 | 16.79 | % | 0.12 | 1 | 0 | 1.35 | 0.77 | 0.01 | -0.79 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 147.00 | 15.75 | 16.85 | 16.30 | % | 0.11 | 0 | 0 | 1.33 | 0.75 | 0.01 | -0.82 | 3/16/2026 3:59:52 PM EST | |||
| 148.00 | 15.25 | 15.90 | 15.58 | 15.57 | +1.07 | +7.38% | 0.11 | 22 | 1 | 1.32 | 0.74 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 149.00 | 14.40 | 15.10 | 14.75 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.30 | 0.72 | 0.02 | -0.88 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 150.00 | 14.00 | 14.55 | 14.28 | 14.26 | +0.64 | +4.70% | 0.10 | 54 | 217 | 1.33 | 0.70 | 0.02 | -0.90 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 152.50 | 12.05 | 12.95 | 12.50 | 13.17 | +0.77 | +6.21% | 0.08 | 4 | 4 | 1.30 | 0.66 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 155.00 | 10.90 | 11.30 | 11.10 | 11.27 | +0.77 | +7.34% | 0.07 | 97 | 179 | 1.31 | 0.61 | 0.02 | -1.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 157.50 | 9.20 | 9.90 | 9.55 | 9.75 | +0.58 | +6.33% | 0.06 | 28 | 86 | 1.27 | 0.57 | 0.02 | -1.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 160.00 | 8.35 | 8.60 | 8.48 | 8.40 | +0.38 | +4.74% | 0.05 | 451 | 538 | 1.30 | 0.52 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 162.50 | 7.15 | 7.45 | 7.30 | 7.40 | +0.60 | +8.83% | 0.04 | 388 | 91 | 1.29 | 0.47 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 165.00 | 6.15 | 6.40 | 6.28 | 6.25 | +0.25 | +4.17% | 0.04 | 413 | 659 | 1.28 | 0.43 | 0.02 | -1.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 167.50 | 5.15 | 5.50 | 5.33 | 5.30 | +0.17 | +3.32% | 0.03 | 216 | 270 | 1.28 | 0.38 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 170.00 | 4.40 | 4.55 | 4.48 | 4.55 | +0.40 | +9.64% | 0.03 | 513 | 927 | 1.26 | 0.34 | 0.02 | -0.95 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 172.50 | 3.55 | 3.90 | 3.73 | 3.76 | +0.01 | +0.27% | 0.02 | 1,561 | 255 | 1.25 | 0.30 | 0.02 | -0.90 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 175.00 | 2.95 | 3.10 | 3.03 | 3.05 | -0.09 | -2.87% | 0.02 | 1,813 | 1,406 | 1.24 | 0.26 | 0.02 | -0.84 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 177.50 | 2.49 | 2.73 | 2.61 | 2.60 | +0.03 | +1.17% | 0.01 | 195 | 563 | 1.24 | 0.22 | 0.01 | -0.78 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 180.00 | 1.98 | 2.20 | 2.09 | 2.09 | -0.05 | -2.34% | 0.01 | 1,686 | 2,430 | 1.24 | 0.19 | 0.01 | -0.71 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 182.50 | 1.68 | 1.85 | 1.77 | 1.69 | -0.16 | -8.65% | 0.01 | 151 | 436 | 1.25 | 0.16 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 185.00 | 1.32 | 1.42 | 1.37 | 1.33 | -0.20 | -13.08% | 0.01 | 616 | 2,087 | 1.23 | 0.14 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 187.50 | 1.07 | 1.14 | 1.11 | 1.13 | -0.24 | -17.52% | 0.01 | 199 | 343 | 1.22 | 0.12 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 190.00 | 0.85 | 0.92 | 0.89 | 0.90 | -0.11 | -10.90% | 0.00 | 561 | 1,931 | 1.22 | 0.10 | 0.01 | -0.45 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 192.50 | 0.66 | 0.77 | 0.72 | 0.71 | -0.11 | -13.42% | 0.00 | 57 | 254 | 1.22 | 0.08 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 195.00 | 0.55 | 0.61 | 0.58 | 0.56 | -0.14 | -20.00% | 0.00 | 608 | 2,008 | 1.22 | 0.07 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 197.50 | 0.44 | 0.51 | 0.48 | 0.46 | -0.16 | -25.81% | 0.00 | 31 | 64 | 1.24 | 0.05 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 200.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.11 | -22.92% | 0.00 | 784 | 4,257 | 1.24 | 0.04 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 202.50 | 0.27 | 0.36 | 0.32 | 0.31 | -0.10 | -24.39% | 0.00 | 45 | 124 | 1.25 | 0.04 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 205.00 | 0.23 | 0.31 | 0.27 | 0.24 | -0.13 | -35.14% | 0.00 | 390 | 490 | 1.26 | 0.03 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 207.50 | 0.01 | 0.50 | 0.26 | 0.20 | -0.09 | -31.04% | 0.00 | 26 | 142 | 1.17 | 0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 210.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 349 | 5,801 | 1.26 | 0.02 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 212.50 | 0.11 | 0.24 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 11 | 3 | 1.31 | 0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 215.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 12 | 161 | 1.38 | 0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 217.50 | 0.01 | 0.33 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 1 | 1.28 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 220.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 116 | 4,259 | 1.33 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 225.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 33 | 115 | 1.30 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 230.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 46 | 3,076 | 1.43 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 78 | 1.40 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 2,110 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 88 | 3,041 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 1,211 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 789 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 1,654 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 3,962 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 3.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 999 | 3.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,029 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 21 | 17 | 2.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:52 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 465 | 375 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 113 | 133 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 185 | 777 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 115.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 60 | 381 | 1.42 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 120.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.16 | -51.62% | 0.00 | 167 | 3,465 | 1.36 | -0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 121.00 | 0.16 | 0.59 | 0.38 | 0.31 | -0.16 | -34.05% | 0.00 | 82 | 3 | 1.50 | -0.02 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 122.00 | 0.19 | 0.62 | 0.41 | 0.21 | -0.25 | -54.35% | 0.00 | 52 | 9 | 1.49 | -0.02 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 123.00 | 0.20 | 0.28 | 0.24 | 0.18 | -0.32 | -64.00% | 0.00 | 53 | 69 | 1.34 | -0.02 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 124.00 | 0.23 | 0.35 | 0.29 | 0.28 | -0.48 | -63.16% | 0.00 | 71 | 34 | 1.34 | -0.03 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 125.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.31 | -50.00% | 0.00 | 505 | 478 | 1.33 | -0.03 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 126.00 | 0.12 | 0.49 | 0.31 | 0.33 | -0.47 | -58.75% | 0.00 | 28 | 10 | 1.26 | -0.03 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 127.00 | 0.31 | 0.45 | 0.38 | 0.32 | -0.43 | -57.34% | 0.00 | 293 | 21 | 1.31 | -0.04 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 128.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.39 | -46.43% | 0.00 | 61 | 16 | 1.24 | -0.04 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 129.00 | 0.44 | 0.63 | 0.54 | 0.55 | -0.26 | -32.10% | 0.00 | 220 | 15 | 1.32 | -0.05 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 130.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.45 | -43.69% | 0.00 | 692 | 1,303 | 1.31 | -0.06 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 131.00 | 0.57 | 0.78 | 0.68 | 0.63 | -0.53 | -45.69% | 0.01 | 83 | 14 | 1.32 | -0.06 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 132.00 | 0.65 | 0.82 | 0.74 | 0.75 | -0.54 | -41.86% | 0.01 | 87 | 12 | 1.30 | -0.07 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 133.00 | 0.73 | 0.95 | 0.84 | 0.85 | -0.40 | -32.00% | 0.01 | 75 | 40 | 1.31 | -0.08 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 134.00 | 0.89 | 0.99 | 0.94 | 0.92 | -0.60 | -39.48% | 0.01 | 52 | 33 | 1.30 | -0.09 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 135.00 | 1.01 | 1.11 | 1.06 | 1.02 | -0.68 | -40.00% | 0.01 | 609 | 803 | 1.30 | -0.10 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 136.00 | 1.05 | 1.28 | 1.17 | 1.15 | -0.65 | -36.12% | 0.01 | 231 | 3 | 1.30 | -0.11 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 137.00 | 1.23 | 1.37 | 1.30 | 1.29 | -0.71 | -35.50% | 0.01 | 47 | 21 | 1.30 | -0.12 | 0.01 | -0.50 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 138.00 | 1.28 | 1.50 | 1.39 | 1.44 | -0.80 | -35.72% | 0.01 | 286 | 66 | 1.28 | -0.13 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 139.00 | 1.38 | 1.77 | 1.58 | 1.62 | -0.67 | -29.26% | 0.01 | 44 | 11 | 1.28 | -0.14 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 140.00 | 1.68 | 1.85 | 1.77 | 1.74 | -0.86 | -33.08% | 0.01 | 1,770 | 1,540 | 1.29 | -0.15 | 0.01 | -0.60 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 141.00 | 1.74 | 2.10 | 1.92 | 1.95 | -0.87 | -30.86% | 0.01 | 26 | 14 | 1.28 | -0.16 | 0.01 | -0.63 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 142.00 | 1.95 | 2.32 | 2.14 | 2.14 | -0.96 | -30.97% | 0.02 | 111 | 16 | 1.28 | -0.18 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 143.00 | 2.11 | 2.71 | 2.41 | 2.40 | -0.95 | -28.36% | 0.02 | 174 | 133 | 1.29 | -0.19 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 144.00 | 2.33 | 2.91 | 2.62 | 2.55 | -0.94 | -26.94% | 0.02 | 66 | 62 | 1.28 | -0.20 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 145.00 | 2.60 | 2.99 | 2.80 | 2.76 | -1.24 | -31.00% | 0.02 | 567 | 2,369 | 1.27 | -0.22 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 146.00 | 2.76 | 3.35 | 3.06 | 3.10 | -1.10 | -26.19% | 0.02 | 33 | 20 | 1.27 | -0.23 | 0.01 | -0.79 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 147.00 | 3.00 | 3.65 | 3.33 | 3.33 | -1.12 | -25.17% | 0.02 | 25 | 10 | 1.27 | -0.25 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 148.00 | 3.35 | 3.85 | 3.60 | 3.65 | -1.25 | -25.51% | 0.02 | 121 | 54 | 1.27 | -0.26 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 149.00 | 3.60 | 4.30 | 3.95 | 3.96 | -1.04 | -20.80% | 0.03 | 20 | 41 | 1.27 | -0.28 | 0.02 | -0.88 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 150.00 | 4.00 | 4.45 | 4.23 | 4.28 | -1.27 | -22.89% | 0.03 | 559 | 2,090 | 1.26 | -0.30 | 0.02 | -0.90 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 152.50 | 4.90 | 5.30 | 5.10 | 5.00 | -1.46 | -22.61% | 0.03 | 204 | 372 | 1.26 | -0.34 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 155.00 | 6.05 | 6.20 | 6.13 | 6.12 | -1.55 | -20.21% | 0.04 | 1,133 | 3,177 | 1.25 | -0.39 | 0.02 | -1.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 157.50 | 7.15 | 7.45 | 7.30 | 7.30 | -1.55 | -17.52% | 0.05 | 539 | 823 | 1.26 | -0.43 | 0.02 | -1.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 160.00 | 8.35 | 8.65 | 8.50 | 8.50 | -1.56 | -15.51% | 0.05 | 1,240 | 3,742 | 1.25 | -0.48 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 162.50 | 9.65 | 10.05 | 9.85 | 9.87 | -1.91 | -16.22% | 0.06 | 556 | 262 | 1.24 | -0.53 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 165.00 | 11.10 | 11.45 | 11.28 | 11.31 | -1.84 | -14.00% | 0.07 | 266 | 2,278 | 1.23 | -0.57 | 0.02 | -1.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 167.50 | 12.50 | 13.05 | 12.78 | 12.15 | -2.55 | -17.35% | 0.08 | 30 | 244 | 1.21 | -0.62 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 170.00 | 14.30 | 14.65 | 14.48 | 14.55 | -2.05 | -12.35% | 0.09 | 108 | 4,163 | 1.20 | -0.66 | 0.02 | -0.95 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 172.50 | 15.95 | 16.45 | 16.20 | 16.05 | -2.40 | -13.01% | 0.09 | 23 | 266 | 1.19 | -0.70 | 0.02 | -0.90 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 175.00 | 17.90 | 18.25 | 18.08 | 18.07 | -2.08 | -10.33% | 0.10 | 66 | 2,556 | 1.18 | -0.74 | 0.02 | -0.84 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 177.50 | 19.65 | 20.30 | 19.98 | 19.40 | -1.81 | -8.54% | 0.11 | 26 | 43 | 1.16 | -0.78 | 0.01 | -0.78 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 180.00 | 21.85 | 22.60 | 22.23 | 22.06 | -2.34 | -9.59% | 0.12 | 98 | 2,370 | 1.18 | -0.81 | 0.01 | -0.71 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 182.50 | 23.55 | 25.60 | 24.58 | 23.58 | -2.42 | -9.31% | 0.13 | 1 | 131 | 1.21 | -0.84 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 185.00 | 25.35 | 27.65 | 26.50 | 26.65 | -1.15 | -4.14% | 0.14 | 64 | 764 | 1.12 | -0.86 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 187.50 | 26.25 | 31.80 | 29.03 | 27.80 | -2.30 | -7.65% | 0.15 | 25 | 41 | 1.93 | -0.88 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 190.00 | 30.60 | 31.55 | 31.08 | 31.25 | -1.98 | -5.96% | 0.16 | 85 | 1,753 | 1.15 | -0.90 | 0.01 | -0.45 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 192.50 | 30.80 | 34.95 | 32.88 | 32.27 | -3.23 | -9.10% | 0.17 | 2 | 3 | 1.71 | -0.92 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 195.00 | 33.95 | 36.85 | 35.40 | 34.32 | -3.48 | -9.21% | 0.18 | 7 | 664 | 1.24 | -0.93 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 197.50 | 35.35 | 41.55 | 38.45 | 39.87 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.21 | -0.95 | 0.01 | -0.28 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 200.00 | 39.40 | 41.00 | 40.20 | 40.20 | -2.39 | -5.62% | 0.20 | 11 | 1,474 | 1.51 | -0.96 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 202.50 | 39.30 | 45.00 | 42.15 | 25.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.01 | -0.96 | 0.00 | -0.20 | 2/24/2026 | 3/16/2026 3:59:52 PM EST |
| 205.00 | 41.65 | 47.95 | 44.80 | 38.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.19 | -0.97 | 0.00 | -0.17 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 207.50 | 45.10 | 50.45 | 47.78 | % | 0.23 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.14 | 3/16/2026 3:59:52 PM EST | |||
| 210.00 | 49.55 | 52.10 | 50.83 | 49.41 | -3.19 | -6.07% | 0.24 | 16 | 802 | 2.10 | -0.98 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 212.50 | 49.80 | 56.05 | 52.93 | % | 0.25 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.09 | 3/16/2026 3:59:52 PM EST | |||
| 215.00 | 52.35 | 58.60 | 55.48 | % | 0.26 | 0 | 0 | 2.61 | -0.99 | 0.00 | -0.08 | 3/16/2026 3:59:52 PM EST | |||
| 217.50 | 54.35 | 59.75 | 57.05 | 59.00 | % | 0.26 | 1 | 0 | 2.33 | -0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 220.00 | 56.20 | 61.20 | 58.70 | 62.70 | 0.00 | 0.00% | 0.27 | 0 | 383 | 2.05 | -0.99 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 225.00 | 60.95 | 69.35 | 65.15 | 54.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.03 | 3/6/2026 | 3/16/2026 3:59:52 PM EST |
| 230.00 | 67.10 | 73.85 | 70.48 | 70.95 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.72 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 235.00 | 70.95 | 79.30 | 75.13 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 240.00 | 75.95 | 84.95 | 80.45 | 83.20 | -3.80 | -4.37% | 0.34 | 620 | 94 | 3.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 250.00 | 85.95 | 94.95 | 90.45 | 90.92 | -6.68 | -6.85% | 0.36 | 380 | 101 | 3.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 260.00 | 95.95 | 104.75 | 100.35 | 100.78 | -3.12 | -3.01% | 0.39 | 1,020 | 84 | 3.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 270.00 | 105.95 | 114.75 | 110.35 | 114.70 | +6.70 | +6.21% | 0.41 | 234 | 34 | 3.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 280.00 | 115.95 | 124.95 | 120.45 | 127.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 290.00 | 125.95 | 134.90 | 130.43 | 132.98 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 300.00 | 135.95 | 144.75 | 140.35 | 144.68 | -1.02 | -0.70% | 0.47 | 2 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 310.00 | 145.95 | 154.75 | 150.35 | 154.68 | -2.32 | -1.48% | 0.48 | 2 | 2 | 4.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 320.00 | 155.95 | 164.75 | 160.35 | 153.24 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 330.00 | 165.55 | 174.30 | 169.93 | 160.16 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:52 PM EST |
| 340.00 | 175.80 | 184.80 | 180.30 | 157.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:52 PM EST |
| 350.00 | 185.90 | 194.65 | 190.28 | 183.56 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 3:59:52 PM EST |
| 360.00 | 195.85 | 204.75 | 200.30 | 165.34 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 3:59:52 PM EST |
| 370.00 | 207.10 | 215.00 | 211.05 | 179.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 3:59:52 PM EST |
| 380.00 | 217.35 | 224.40 | 220.88 | 211.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:52 PM EST |
| 390.00 | 225.95 | 234.30 | 230.13 | 212.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 3:59:52 PM EST |
| 400.00 | 235.75 | 244.65 | 240.20 | 136.27 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 3/16/2026 3:59:52 PM EST |
| 410.00 | 246.25 | 254.30 | 250.28 | 184.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 3/16/2026 3:59:52 PM EST |
| 420.00 | 255.90 | 264.85 | 260.38 | 186.84 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 3/16/2026 3:59:52 PM EST |
| 430.00 | 265.75 | 274.30 | 270.03 | 198.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 3/16/2026 3:59:52 PM EST |
| 440.00 | 275.75 | 284.30 | 280.03 | 240.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/16/2026 3:59:52 PM EST |
| 450.00 | 285.95 | 294.75 | 290.35 | 272.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 3:59:52 PM EST |
| 460.00 | 295.85 | 304.30 | 300.08 | 228.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 3/16/2026 3:59:52 PM EST |
| 470.00 | 305.85 | 314.85 | 310.35 | 237.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 3/16/2026 3:59:52 PM EST |
| 480.00 | 315.95 | 324.30 | 320.13 | 179.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/16/2026 3:59:52 PM EST |
| 490.00 | 326.65 | 334.30 | 330.48 | % | 0.67 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 500.00 | 335.95 | 344.30 | 340.13 | 227.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 3/16/2026 3:59:52 PM EST |
| 510.00 | 345.95 | 354.30 | 350.13 | 264.35 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 3/16/2026 3:59:52 PM EST |
| 520.00 | 355.85 | 364.30 | 360.08 | 274.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 3/16/2026 3:59:52 PM EST |
| 530.00 | 365.85 | 374.30 | 370.08 | % | 0.70 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 540.00 | 375.75 | 384.30 | 380.03 | % | 0.70 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 550.00 | 385.95 | 394.30 | 390.13 | 304.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 3/16/2026 3:59:52 PM EST |
| 560.00 | 395.75 | 404.30 | 400.03 | 359.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:52 PM EST |
| 570.00 | 405.85 | 414.30 | 410.08 | % | 0.72 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 580.00 | 415.85 | 424.30 | 420.08 | % | 0.72 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 600.00 | 435.75 | 444.30 | 440.03 | % | 0.73 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 620.00 | 455.90 | 464.30 | 460.10 | % | 0.74 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |