Options Chain for LOWES COS INC COM (LOW) - $278.59 as of 2/25/2026 1:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 153.25 | 156.50 | 154.88 | % | 1.41 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 115.00 | 148.30 | 151.40 | 149.85 | 166.65 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 12:59:04 PM EST |
| 120.00 | 143.30 | 146.65 | 144.98 | 103.80 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 2/25/2026 12:59:04 PM EST |
| 125.00 | 138.35 | 141.60 | 139.98 | % | 1.12 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 130.00 | 133.30 | 136.65 | 134.98 | % | 1.04 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 135.00 | 128.35 | 131.70 | 130.03 | 133.20 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/25/2026 12:59:04 PM EST |
| 140.00 | 123.35 | 126.65 | 125.00 | % | 0.89 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 145.00 | 118.35 | 121.65 | 120.00 | 131.78 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:04 PM EST |
| 150.00 | 113.40 | 116.85 | 115.13 | 134.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:04 PM EST |
| 155.00 | 108.30 | 111.75 | 110.03 | % | 0.71 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 160.00 | 103.40 | 106.70 | 105.05 | 124.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:04 PM EST |
| 165.00 | 98.40 | 101.55 | 99.98 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 170.00 | 93.45 | 96.40 | 94.93 | 94.72 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/25/2026 12:59:04 PM EST |
| 175.00 | 89.00 | 91.30 | 90.15 | 97.62 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/25/2026 12:59:04 PM EST |
| 180.00 | 83.50 | 86.20 | 84.85 | 102.50 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.05 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:59:04 PM EST |
| 185.00 | 78.45 | 81.30 | 79.88 | 91.85 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/25/2026 12:59:04 PM EST |
| 190.00 | 73.55 | 76.55 | 75.05 | 60.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/25/2026 12:59:04 PM EST |
| 195.00 | 68.55 | 71.30 | 69.93 | 80.40 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.87 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:04 PM EST |
| 200.00 | 64.15 | 66.40 | 65.28 | 86.98 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.82 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:59:04 PM EST |
| 210.00 | 54.25 | 56.35 | 55.30 | 71.86 | 0.00 | 0.00% | 0.26 | 0 | 42 | 0.71 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 215.00 | 48.75 | 51.65 | 50.20 | % | 0.23 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 2/25/2026 12:59:04 PM EST | |||
| 220.00 | 43.80 | 46.60 | 45.20 | 48.30 | -10.70 | -18.14% | 0.21 | 20 | 133 | 0.60 | 0.99 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 225.00 | 38.90 | 41.75 | 40.33 | % | 0.18 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.05 | 2/25/2026 12:59:04 PM EST | |||
| 230.00 | 34.10 | 36.70 | 35.40 | 36.63 | -14.52 | -28.39% | 0.15 | 2 | 282 | 0.39 | 0.97 | 0.00 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 235.00 | 29.10 | 32.15 | 30.63 | % | 0.13 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.08 | 2/25/2026 12:59:04 PM EST | |||
| 240.00 | 24.50 | 26.95 | 25.73 | 26.18 | -14.72 | -35.99% | 0.11 | 2 | 399 | 0.25 | 0.91 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 245.00 | 19.95 | 22.90 | 21.43 | 23.04 | % | 0.09 | 3 | 0 | 0.32 | 0.86 | 0.01 | -0.12 | 2/25/2026 | 2/25/2026 12:59:04 PM EST | |
| 250.00 | 15.60 | 18.45 | 17.03 | 17.70 | -13.67 | -43.58% | 0.07 | 7 | 694 | 0.26 | 0.79 | 0.02 | -0.14 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 255.00 | 13.10 | 14.15 | 13.63 | % | 0.05 | 0 | 0 | 0.29 | 0.70 | 0.02 | -0.16 | 2/25/2026 12:59:04 PM EST | |||
| 257.50 | 11.05 | 12.20 | 11.63 | % | 0.05 | 0 | 0 | 0.26 | 0.65 | 0.02 | -0.17 | 2/25/2026 12:59:04 PM EST | |||
| 260.00 | 9.45 | 11.05 | 10.25 | 10.25 | -9.54 | -48.21% | 0.04 | 5 | 895 | 0.27 | 0.59 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 262.50 | 7.80 | 9.05 | 8.43 | 7.56 | % | 0.03 | 1 | 0 | 0.26 | 0.54 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST | |
| 265.00 | 6.35 | 7.70 | 7.03 | 6.34 | -12.36 | -66.10% | 0.03 | 10 | 6 | 0.27 | 0.48 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 267.50 | 5.10 | 6.50 | 5.80 | 5.30 | % | 0.02 | 10 | 0 | 0.26 | 0.42 | 0.02 | -0.16 | 2/25/2026 | 2/25/2026 12:59:04 PM EST | |
| 270.00 | 4.00 | 5.35 | 4.68 | 4.41 | -10.07 | -69.55% | 0.02 | 120 | 3,195 | 0.26 | 0.37 | 0.02 | -0.16 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 272.50 | 3.10 | 4.40 | 3.75 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.26 | 0.32 | 0.02 | -0.15 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 275.00 | 2.39 | 3.85 | 3.12 | 3.75 | -9.25 | -71.16% | 0.01 | 49 | 10 | 0.28 | 0.27 | 0.02 | -0.14 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 277.50 | 1.86 | 2.70 | 2.28 | 2.27 | -7.68 | -77.19% | 0.01 | 9 | 5 | 0.27 | 0.23 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 280.00 | 1.79 | 1.92 | 1.86 | 1.77 | -6.73 | -79.18% | 0.01 | 58 | 1,449 | 0.25 | 0.19 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 282.50 | 1.03 | 2.05 | 1.54 | 1.73 | -6.10 | -77.91% | 0.01 | 8 | 5 | 0.27 | 0.16 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 285.00 | 0.75 | 1.40 | 1.08 | 1.43 | -5.83 | -80.31% | 0.00 | 10 | 72 | 0.28 | 0.13 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 287.50 | 0.48 | 1.77 | 1.13 | 1.09 | -4.79 | -81.47% | 0.00 | 5 | 5 | 0.28 | 0.11 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 290.00 | 0.55 | 0.70 | 0.63 | 0.66 | -3.84 | -85.34% | 0.00 | 222 | 784 | 0.26 | 0.09 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 292.50 | 0.29 | 1.23 | 0.76 | 1.36 | -2.44 | -64.22% | 0.00 | 7 | 70 | 0.29 | 0.07 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 295.00 | 0.22 | 0.61 | 0.42 | 0.44 | -2.70 | -85.99% | 0.00 | 5 | 71 | 0.27 | 0.06 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 297.50 | 0.00 | 1.14 | 0.57 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.04 | 0.01 | -0.04 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 300.00 | 0.11 | 0.26 | 0.19 | 0.28 | -1.71 | -85.93% | 0.00 | 118 | 2,118 | 0.26 | 0.04 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 302.50 | 0.07 | 0.72 | 0.40 | 0.01 | -1.92 | -99.49% | 0.00 | 2 | 3 | 0.30 | 0.03 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 305.00 | 0.05 | 0.58 | 0.32 | 0.10 | -1.28 | -92.76% | 0.00 | 1 | 1 | 0.38 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 310.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.78 | -88.64% | 0.00 | 48 | 1,333 | 0.32 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 315.00 | 0.00 | 0.43 | 0.22 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 17 | 987 | 0.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.17 | -85.00% | 0.00 | 3 | 126 | 0.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 335.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:04 PM EST |
| 345.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 350.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 355.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 360.00 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:59:04 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:59:04 PM EST |
| 390.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:04 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:04 PM EST |
| 410.00 | 0.01 | 0.25 | 0.13 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/25/2026 12:59:04 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 2/25/2026 12:59:04 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/25/2026 12:59:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/25/2026 12:59:04 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/25/2026 12:59:04 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/25/2026 12:59:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/25/2026 12:59:04 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.42 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:04 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/25/2026 12:59:04 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/25/2026 12:59:04 PM EST |
| 170.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 175.00 | 0.00 | 0.34 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 12:59:04 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:04 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:04 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:04 PM EST |
| 195.00 | 0.05 | 0.11 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 119 | 0.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 200.00 | 0.01 | 0.35 | 0.18 | 0.11 | -0.05 | -31.25% | 0.00 | 8 | 250 | 0.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 210.00 | 0.05 | 0.37 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4,220 | 0.43 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 220.00 | 0.11 | 0.52 | 0.32 | 0.30 | -0.11 | -26.83% | 0.00 | 2 | 3,105 | 0.38 | -0.01 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 225.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 230.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.08 | -13.80% | 0.00 | 2 | 1,273 | 0.33 | -0.03 | 0.00 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 235.00 | 0.47 | 0.84 | 0.66 | 0.55 | 0.00 | 0.00% | 0.00 | 114 | 31 | 0.32 | -0.05 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 240.00 | 0.80 | 1.22 | 1.01 | 0.87 | +0.08 | +10.13% | 0.00 | 13 | 1,055 | 0.30 | -0.09 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 245.00 | 1.14 | 1.68 | 1.41 | 1.41 | +0.50 | +54.95% | 0.01 | 1,719 | 10 | 0.29 | -0.14 | 0.01 | -0.12 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 250.00 | 1.82 | 2.45 | 2.14 | 2.29 | +0.81 | +54.73% | 0.01 | 3,727 | 2,023 | 0.27 | -0.21 | 0.02 | -0.14 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 255.00 | 2.90 | 3.85 | 3.38 | 3.47 | +1.58 | +83.60% | 0.01 | 647 | 13 | 0.27 | -0.30 | 0.02 | -0.16 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 257.50 | 3.70 | 4.65 | 4.18 | 4.27 | +2.42 | +130.82% | 0.02 | 10 | 1 | 0.26 | -0.35 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 260.00 | 4.40 | 5.50 | 4.95 | 5.22 | +2.47 | +89.82% | 0.02 | 102 | 1,003 | 0.26 | -0.41 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 262.50 | 5.25 | 6.75 | 6.00 | 6.20 | +2.70 | +77.15% | 0.02 | 5 | 5 | 0.26 | -0.46 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 265.00 | 6.35 | 7.85 | 7.10 | 7.52 | +3.60 | +91.84% | 0.03 | 39 | 22 | 0.26 | -0.52 | 0.02 | -0.17 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 267.50 | 7.60 | 9.10 | 8.35 | 8.55 | +3.90 | +83.88% | 0.03 | 1 | 3 | 0.26 | -0.58 | 0.02 | -0.16 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 270.00 | 8.85 | 10.45 | 9.65 | 10.00 | +5.06 | +102.43% | 0.04 | 19 | 748 | 0.25 | -0.63 | 0.02 | -0.16 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 272.50 | 10.45 | 11.95 | 11.20 | 6.28 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.26 | -0.68 | 0.02 | -0.15 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 275.00 | 12.20 | 13.60 | 12.90 | 11.21 | +3.93 | +53.99% | 0.05 | 1 | 10 | 0.25 | -0.73 | 0.02 | -0.14 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 277.50 | 13.85 | 16.35 | 15.10 | 9.55 | +1.16 | +13.83% | 0.05 | 4 | 5 | 0.27 | -0.77 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 280.00 | 15.45 | 18.35 | 16.90 | 16.96 | +7.51 | +79.48% | 0.06 | 33 | 512 | 0.30 | -0.81 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 282.50 | 18.05 | 20.50 | 19.28 | 18.85 | % | 0.07 | 2 | 0 | 0.27 | -0.84 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST | |
| 285.00 | 19.75 | 22.70 | 21.23 | % | 0.07 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.09 | 2/25/2026 12:59:04 PM EST | |||
| 287.50 | 22.10 | 25.00 | 23.55 | % | 0.08 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.08 | 2/25/2026 12:59:04 PM EST | |||
| 290.00 | 24.45 | 27.45 | 25.95 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 136 | 0.38 | -0.91 | 0.01 | -0.07 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 292.50 | 27.00 | 29.75 | 28.38 | % | 0.10 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.06 | 2/25/2026 12:59:04 PM EST | |||
| 295.00 | 29.50 | 32.20 | 30.85 | % | 0.10 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.05 | 2/25/2026 12:59:04 PM EST | |||
| 297.50 | 31.45 | 34.70 | 33.08 | % | 0.11 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.04 | 2/25/2026 12:59:04 PM EST | |||
| 300.00 | 34.25 | 37.20 | 35.73 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.41 | -0.96 | 0.00 | -0.03 | 2/5/2026 | 2/25/2026 12:59:04 PM EST |
| 302.50 | 36.70 | 39.65 | 38.18 | % | 0.13 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 2/25/2026 12:59:04 PM EST | |||
| 305.00 | 39.35 | 42.15 | 40.75 | % | 0.13 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 2/25/2026 12:59:04 PM EST | |||
| 310.00 | 44.25 | 47.15 | 45.70 | 31.24 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.49 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 315.00 | 49.25 | 52.15 | 50.70 | % | 0.16 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/25/2026 12:59:04 PM EST | |||
| 320.00 | 54.15 | 56.55 | 55.35 | 49.00 | +3.30 | +7.23% | 0.17 | 8 | 1 | 0.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 325.00 | 58.75 | 62.15 | 60.45 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 330.00 | 64.30 | 67.15 | 65.73 | % | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 335.00 | 69.30 | 72.15 | 70.73 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 340.00 | 73.75 | 77.15 | 75.45 | 66.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:04 PM EST |
| 345.00 | 78.70 | 82.15 | 80.43 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 350.00 | 83.95 | 87.15 | 85.55 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 355.00 | 88.75 | 92.20 | 90.48 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 360.00 | 93.75 | 97.20 | 95.48 | 79.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 370.00 | 103.85 | 107.20 | 105.53 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 380.00 | 113.75 | 117.20 | 115.48 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 390.00 | 123.75 | 127.20 | 125.48 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 400.00 | 133.70 | 137.20 | 135.45 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST | |||
| 410.00 | 143.75 | 147.20 | 145.48 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:04 PM EST |