Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $358.96 as of 3/16/2026 11:21:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 189.40 | 193.60 | 191.50 | % | 1.09 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 180.00 | 184.40 | 188.60 | 186.50 | % | 1.04 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 179.40 | 183.60 | 181.50 | 191.50 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 190.00 | 174.30 | 178.60 | 176.45 | % | 0.93 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 195.00 | 169.40 | 173.60 | 171.50 | % | 0.88 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 200.00 | 164.40 | 168.60 | 166.50 | 141.82 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:09 PM EST |
| 210.00 | 154.30 | 158.60 | 156.45 | % | 0.74 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 220.00 | 144.30 | 148.60 | 146.45 | 127.18 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:09 PM EST |
| 230.00 | 134.40 | 138.60 | 136.50 | % | 0.59 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 240.00 | 124.40 | 128.60 | 126.50 | % | 0.53 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 114.50 | 118.70 | 116.60 | % | 0.47 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 260.00 | 104.80 | 108.70 | 106.75 | % | 0.41 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 270.00 | 95.00 | 98.70 | 96.85 | 22.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:09 PM EST |
| 280.00 | 85.00 | 88.60 | 86.80 | % | 0.31 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 285.00 | 80.00 | 82.70 | 81.35 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 290.00 | 75.00 | 78.30 | 76.65 | 69.82 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 295.00 | 70.00 | 72.70 | 71.35 | 47.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:09 PM EST |
| 300.00 | 65.70 | 67.60 | 66.65 | 62.68 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 305.00 | 60.00 | 63.70 | 61.85 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 310.00 | 55.00 | 58.40 | 56.70 | 46.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 315.00 | 50.10 | 53.30 | 51.70 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 320.00 | 45.00 | 48.30 | 46.65 | 47.80 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.98 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 325.00 | 40.20 | 43.50 | 41.85 | 40.05 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.93 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 330.00 | 35.50 | 38.40 | 36.95 | 36.44 | +2.59 | +7.66% | 0.11 | 1 | 81 | 0.82 | 0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 335.00 | 30.30 | 33.80 | 32.05 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.79 | 0.98 | 0.00 | -0.12 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 337.50 | 27.90 | 31.40 | 29.65 | % | 0.09 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.19 | 3/16/2026 4:00:09 PM EST | |||
| 340.00 | 26.00 | 28.60 | 27.30 | 26.70 | +4.61 | +20.87% | 0.08 | 3 | 131 | 0.67 | 0.95 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 342.50 | 23.20 | 26.50 | 24.85 | 20.98 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.67 | 0.94 | 0.01 | -0.39 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 345.00 | 20.80 | 24.00 | 22.40 | 21.14 | +0.57 | +2.78% | 0.06 | 2 | 12 | 0.62 | 0.91 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 347.50 | 18.50 | 20.90 | 19.70 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.89 | 0.01 | -0.54 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 350.00 | 16.20 | 18.70 | 17.45 | 16.00 | +4.00 | +33.34% | 0.05 | 35 | 312 | 0.50 | 0.86 | 0.01 | -0.60 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 352.50 | 13.90 | 17.50 | 15.70 | 15.10 | -3.15 | -17.26% | 0.04 | 10 | 0 | 0.56 | 0.82 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 355.00 | 12.60 | 14.40 | 13.50 | 13.00 | +2.95 | +29.36% | 0.04 | 11 | 25 | 0.37 | 0.78 | 0.02 | -0.72 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 357.50 | 11.10 | 12.70 | 11.90 | 7.59 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.40 | 0.73 | 0.02 | -0.77 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 360.00 | 9.40 | 10.80 | 10.10 | 9.63 | +3.43 | +55.33% | 0.03 | 3 | 473 | 0.40 | 0.68 | 0.02 | -0.81 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 362.50 | 7.80 | 9.10 | 8.45 | 7.94 | +2.31 | +41.03% | 0.02 | 3 | 52 | 0.40 | 0.62 | 0.03 | -0.83 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 365.00 | 6.30 | 7.40 | 6.85 | 6.65 | +1.90 | +40.00% | 0.02 | 11 | 8 | 0.38 | 0.56 | 0.03 | -0.84 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 367.50 | 5.10 | 6.10 | 5.60 | 5.55 | +2.16 | +63.72% | 0.02 | 41 | 16 | 0.39 | 0.49 | 0.03 | -0.82 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 370.00 | 4.00 | 4.60 | 4.30 | 4.30 | +1.20 | +38.71% | 0.01 | 83 | 885 | 0.37 | 0.42 | 0.03 | -0.79 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 372.50 | 3.00 | 4.10 | 3.55 | 1.88 | -0.64 | -25.40% | 0.01 | 1 | 6 | 0.38 | 0.36 | 0.03 | -0.74 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 375.00 | 2.35 | 3.20 | 2.78 | 2.75 | +0.97 | +54.50% | 0.01 | 925 | 148 | 0.39 | 0.30 | 0.02 | -0.68 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 377.50 | 1.70 | 2.20 | 1.95 | 1.90 | -0.47 | -19.84% | 0.01 | 188 | 6 | 0.37 | 0.24 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 380.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.41 | +37.62% | 0.00 | 437 | 406 | 0.37 | 0.19 | 0.02 | -0.53 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 385.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.94 | -52.52% | 0.00 | 17 | 61 | 0.38 | 0.12 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 390.00 | 0.10 | 0.60 | 0.35 | 0.45 | -0.30 | -40.00% | 0.00 | 6 | 163 | 0.35 | 0.06 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.35 | -2.09 | -85.66% | 0.00 | 9 | 10 | 0.43 | 0.03 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 400.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 307 | 0.39 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 0.45 | 0.23 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | -0.03 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 2.60 | 1.30 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 415.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 420.00 | 0.00 | 2.60 | 1.30 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:09 PM EST |
| 425.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 430.00 | 0.00 | 2.60 | 1.30 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:09 PM EST |
| 435.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 440.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 450.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 480.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 500.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 520.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 530.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 540.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 135 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 1.25 | 0.63 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 2.60 | 1.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.37 | -82.23% | 0.00 | 4 | 186 | 0.70 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 0.70 | 0.35 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 330.00 | 0.05 | 0.80 | 0.43 | 0.40 | -1.20 | -75.00% | 0.00 | 15 | 422 | 0.56 | -0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 2.75 | 1.38 | 0.40 | -2.10 | -84.00% | 0.00 | 1 | 7 | 0.88 | -0.02 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 337.50 | 0.00 | 2.80 | 1.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | -0.03 | 0.00 | -0.19 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 340.00 | 0.30 | 0.75 | 0.53 | 0.53 | -0.92 | -63.45% | 0.00 | 11 | 313 | 0.48 | -0.05 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 342.50 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | -0.06 | 0.01 | -0.39 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 345.00 | 0.05 | 0.95 | 0.50 | 0.80 | -1.28 | -61.54% | 0.00 | 46 | 27 | 0.37 | -0.09 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 347.50 | 0.40 | 1.30 | 0.85 | 1.07 | -1.73 | -61.79% | 0.00 | 12 | 15 | 0.42 | -0.11 | 0.01 | -0.54 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 350.00 | 0.95 | 1.60 | 1.28 | 1.36 | -1.66 | -54.97% | 0.00 | 125 | 188 | 0.43 | -0.14 | 0.01 | -0.60 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 352.50 | 1.20 | 1.90 | 1.55 | 1.70 | -2.40 | -58.54% | 0.00 | 2 | 13 | 0.42 | -0.18 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 355.00 | 1.65 | 2.55 | 2.10 | 1.85 | -2.87 | -60.81% | 0.01 | 20 | 13 | 0.42 | -0.22 | 0.02 | -0.72 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 357.50 | 2.20 | 3.10 | 2.65 | 2.77 | -2.63 | -48.71% | 0.01 | 3 | 10 | 0.41 | -0.27 | 0.02 | -0.77 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 360.00 | 2.65 | 3.60 | 3.13 | 3.20 | -3.70 | -53.63% | 0.01 | 4 | 67 | 0.39 | -0.32 | 0.02 | -0.81 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 362.50 | 3.50 | 4.70 | 4.10 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.38 | 0.03 | -0.83 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 365.00 | 4.50 | 5.60 | 5.05 | 10.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.44 | 0.03 | -0.84 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 367.50 | 5.70 | 6.80 | 6.25 | 6.50 | % | 0.02 | 2 | 0 | 0.38 | -0.51 | 0.03 | -0.82 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 370.00 | 7.10 | 8.10 | 7.60 | 8.00 | -3.59 | -30.98% | 0.02 | 2 | 204 | 0.38 | -0.58 | 0.03 | -0.79 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 372.50 | 8.60 | 9.60 | 9.10 | % | 0.02 | 0 | 0 | 0.37 | -0.64 | 0.03 | -0.74 | 3/16/2026 4:00:09 PM EST | |||
| 375.00 | 10.20 | 11.30 | 10.75 | 11.73 | -4.12 | -26.00% | 0.03 | 1 | 12 | 0.37 | -0.70 | 0.02 | -0.68 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 377.50 | 12.00 | 14.60 | 13.30 | % | 0.04 | 0 | 0 | 0.41 | -0.76 | 0.02 | -0.60 | 3/16/2026 4:00:09 PM EST | |||
| 380.00 | 14.10 | 16.70 | 15.40 | % | 0.04 | 0 | 0 | 0.42 | -0.81 | 0.02 | -0.53 | 3/16/2026 4:00:09 PM EST | |||
| 385.00 | 18.30 | 20.90 | 19.60 | % | 0.05 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.37 | 3/16/2026 4:00:09 PM EST | |||
| 390.00 | 22.50 | 25.40 | 23.95 | 22.80 | % | 0.06 | 35 | 0 | 0.61 | -0.94 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 395.00 | 26.70 | 30.30 | 28.50 | % | 0.07 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.14 | 3/16/2026 4:00:09 PM EST | |||
| 400.00 | 31.80 | 35.20 | 33.50 | 51.88 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.07 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 405.00 | 36.80 | 40.20 | 38.50 | % | 0.10 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:09 PM EST | |||
| 410.00 | 41.50 | 45.70 | 43.60 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 415.00 | 46.50 | 50.70 | 48.60 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 420.00 | 51.50 | 55.70 | 53.60 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 425.00 | 56.50 | 60.70 | 58.60 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 430.00 | 61.50 | 65.70 | 63.60 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 435.00 | 66.50 | 70.70 | 68.60 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 440.00 | 71.50 | 75.70 | 73.60 | 74.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:09 PM EST |
| 450.00 | 81.50 | 85.70 | 83.60 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 460.00 | 91.50 | 95.70 | 93.60 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 470.00 | 101.50 | 105.70 | 103.60 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 480.00 | 111.50 | 115.70 | 113.60 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 490.00 | 121.50 | 125.70 | 123.60 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 500.00 | 131.50 | 135.70 | 133.60 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 510.00 | 141.50 | 145.70 | 143.60 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 520.00 | 151.50 | 155.70 | 153.60 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 530.00 | 161.50 | 165.70 | 163.60 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 540.00 | 171.50 | 175.70 | 173.60 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |