Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $214.68 as of 3/13/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 117.70 | 121.60 | 119.65 | 111.95 | 0.00 | 0.00% | 1.33 | 0 | 7 | 3.77 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 2:58:57 PM EST |
| 95.00 | 112.70 | 116.90 | 114.80 | % | 1.21 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:58:57 PM EST | |||
| 100.00 | 107.70 | 111.80 | 109.75 | 107.60 | 0.00 | 0.00% | 1.10 | 0 | 83 | 3.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 2:58:57 PM EST |
| 105.00 | 103.00 | 106.40 | 104.70 | 84.33 | 0.00 | 0.00% | 1.00 | 0 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 2:58:57 PM EST |
| 110.00 | 98.10 | 101.40 | 99.75 | 96.26 | 0.00 | 0.00% | 0.91 | 0 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:58:57 PM EST |
| 115.00 | 92.80 | 96.30 | 94.55 | 108.20 | +7.40 | +7.35% | 0.82 | 1 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 120.00 | 88.20 | 91.40 | 89.80 | 95.50 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 125.00 | 83.30 | 86.40 | 84.85 | 111.87 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 2:58:57 PM EST |
| 130.00 | 78.20 | 81.90 | 80.05 | 57.92 | 0.00 | 0.00% | 0.62 | 0 | 32 | 2.36 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 135.00 | 73.30 | 76.40 | 74.85 | 59.10 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.11 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 3/13/2026 2:58:57 PM EST |
| 140.00 | 68.30 | 71.40 | 69.85 | 75.50 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 145.00 | 63.40 | 66.50 | 64.95 | 54.00 | 0.00 | 0.00% | 0.45 | 0 | 27 | 1.89 | 0.99 | 0.00 | -0.05 | 3/5/2026 | 3/13/2026 2:58:57 PM EST |
| 150.00 | 58.50 | 61.50 | 60.00 | 66.10 | 0.00 | 0.00% | 0.40 | 0 | 84 | 1.91 | 0.99 | 0.00 | -0.04 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 155.00 | 53.50 | 56.60 | 55.05 | 43.00 | 0.00 | 0.00% | 0.36 | 0 | 69 | 1.70 | 0.98 | 0.00 | -0.07 | 3/9/2026 | 3/13/2026 2:58:57 PM EST |
| 160.00 | 48.50 | 51.70 | 50.10 | 65.40 | +9.68 | +17.38% | 0.31 | 1 | 58 | 1.56 | 0.97 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 165.00 | 43.70 | 46.80 | 45.25 | 35.00 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.44 | 0.95 | 0.00 | -0.18 | 3/6/2026 | 3/13/2026 2:58:57 PM EST |
| 170.00 | 38.80 | 42.10 | 40.45 | 40.80 | +2.30 | +5.98% | 0.24 | 2 | 20 | 1.36 | 0.94 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 175.00 | 34.50 | 37.50 | 36.00 | 26.60 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.29 | 0.91 | 0.01 | -0.29 | 3/11/2026 | 3/13/2026 2:58:57 PM EST |
| 180.00 | 29.90 | 33.00 | 31.45 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 107 | 1.22 | 0.88 | 0.01 | -0.36 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 185.00 | 25.50 | 29.00 | 27.25 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.98 | 0.84 | 0.01 | -0.44 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 190.00 | 20.90 | 24.90 | 22.90 | 22.50 | -7.80 | -25.75% | 0.12 | 11 | 151 | 0.97 | 0.79 | 0.01 | -0.51 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 195.00 | 17.40 | 21.10 | 19.25 | 19.25 | -5.91 | -23.49% | 0.10 | 3 | 60 | 0.97 | 0.73 | 0.01 | -0.59 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 200.00 | 14.80 | 17.60 | 16.20 | 14.80 | -5.62 | -27.53% | 0.08 | 17 | 528 | 0.96 | 0.66 | 0.01 | -0.65 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 210.00 | 9.00 | 11.90 | 10.45 | 10.41 | -4.59 | -30.60% | 0.05 | 46 | 328 | 0.94 | 0.50 | 0.02 | -0.72 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 220.00 | 5.60 | 7.20 | 6.40 | 6.00 | -2.78 | -31.67% | 0.03 | 54 | 606 | 0.92 | 0.36 | 0.01 | -0.70 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 230.00 | 3.00 | 4.00 | 3.50 | 3.70 | -2.00 | -35.09% | 0.02 | 59 | 344 | 0.91 | 0.24 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 240.00 | 1.40 | 2.55 | 1.98 | 1.95 | -1.26 | -39.26% | 0.01 | 130 | 707 | 0.94 | 0.15 | 0.01 | -0.47 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 250.00 | 0.90 | 1.70 | 1.30 | 1.07 | -0.68 | -38.86% | 0.01 | 109 | 621 | 0.98 | 0.09 | 0.01 | -0.33 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 260.00 | 0.35 | 1.20 | 0.78 | 0.65 | -0.40 | -38.10% | 0.00 | 18 | 252 | 0.95 | 0.05 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.62 | +0.19 | +44.19% | 0.00 | 90 | 249 | 1.01 | 0.03 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.13 | -39.40% | 0.00 | 91 | 240 | 0.96 | 0.02 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.46 | +0.45 | +4,500.00% | 0.00 | 5 | 166 | 1.26 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 300.00 | 0.05 | 1.20 | 0.63 | 0.10 | -0.05 | -33.34% | 0.00 | 23 | 428 | 1.13 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.42 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 320.00 | 0.05 | 1.70 | 0.88 | 0.45 | +0.37 | +462.50% | 0.00 | 3 | 296 | 1.54 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:58:57 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.85 | +0.80 | +1,600.00% | 0.00 | 3 | 281 | 1.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 690 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 2:58:57 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.41 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 2:58:57 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.84 | +0.66 | +366.67% | 0.00 | 1 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 1.18 | +0.18 | +18.00% | 0.00 | 1 | 184 | 2.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 264 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 410.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 2.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 2:58:57 PM EST |
| 420.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 2:58:57 PM EST |
| 430.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 440.00 | 0.00 | 2.35 | 1.18 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 2:58:57 PM EST |
| 450.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 2:58:57 PM EST |
| 460.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 2:58:57 PM EST |
| 470.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:58:57 PM EST |
| 480.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 2:58:57 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 2:58:57 PM EST |
| 500.00 | 0.00 | 1.20 | 0.60 | 0.54 | +0.49 | +980.00% | 0.00 | 1 | 36 | 3.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 520.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 540.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 2:58:57 PM EST |
| 560.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 92 | 3.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 600.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 4.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 2:58:57 PM EST |
| 620.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 2:58:57 PM EST |
| 640.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 2.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 2:58:57 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.59 | -0.15 | -20.27% | 0.01 | 1 | 42 | 3.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 83 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 2:58:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 927 | 1.35 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.28 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/13/2026 2:58:57 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 86 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 62 | 1.28 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 17 | 473 | 1.05 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 155.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.03 | -10.72% | 0.00 | 10 | 72 | 1.09 | -0.02 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 160.00 | 0.10 | 0.75 | 0.43 | 0.32 | +0.11 | +52.39% | 0.00 | 4 | 245 | 1.03 | -0.03 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 165.00 | 0.10 | 1.65 | 0.88 | 0.45 | +0.20 | +80.00% | 0.01 | 9 | 145 | 0.96 | -0.05 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 170.00 | 0.45 | 1.40 | 0.93 | 0.62 | +0.19 | +44.19% | 0.01 | 22 | 402 | 1.02 | -0.06 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 175.00 | 0.60 | 1.50 | 1.05 | 1.00 | +0.15 | +17.65% | 0.01 | 35 | 249 | 0.96 | -0.09 | 0.01 | -0.29 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 180.00 | 1.10 | 2.10 | 1.60 | 1.50 | +0.50 | +50.00% | 0.01 | 19 | 430 | 0.96 | -0.12 | 0.01 | -0.36 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 185.00 | 1.85 | 2.75 | 2.30 | 2.17 | +0.32 | +17.30% | 0.01 | 13 | 999 | 0.92 | -0.16 | 0.01 | -0.44 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 190.00 | 2.20 | 3.80 | 3.00 | 2.60 | +0.20 | +8.34% | 0.02 | 18 | 227 | 0.91 | -0.21 | 0.01 | -0.51 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 195.00 | 3.70 | 5.10 | 4.40 | 4.35 | +0.58 | +15.39% | 0.02 | 33 | 421 | 0.89 | -0.27 | 0.01 | -0.59 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 200.00 | 5.20 | 6.80 | 6.00 | 6.04 | +1.24 | +25.84% | 0.03 | 88 | 491 | 0.90 | -0.34 | 0.01 | -0.65 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 210.00 | 9.40 | 11.20 | 10.30 | 10.32 | +1.43 | +16.09% | 0.05 | 62 | 434 | 0.87 | -0.50 | 0.02 | -0.72 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 220.00 | 14.80 | 17.50 | 16.15 | 17.00 | +4.00 | +30.77% | 0.07 | 41 | 313 | 0.87 | -0.64 | 0.01 | -0.70 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 230.00 | 22.10 | 25.20 | 23.65 | 14.99 | -5.51 | -26.88% | 0.10 | 43 | 248 | 0.85 | -0.76 | 0.01 | -0.60 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 240.00 | 30.20 | 34.30 | 32.25 | 33.08 | +6.81 | +25.93% | 0.13 | 2 | 161 | 0.73 | -0.85 | 0.01 | -0.47 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 250.00 | 39.70 | 42.90 | 41.30 | 29.60 | -5.10 | -14.70% | 0.17 | 15 | 205 | 1.22 | -0.91 | 0.01 | -0.33 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 260.00 | 48.90 | 52.50 | 50.70 | 45.80 | -13.02 | -22.14% | 0.20 | 3 | 135 | 1.33 | -0.95 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 270.00 | 58.60 | 62.30 | 60.45 | 58.15 | +3.55 | +6.51% | 0.22 | 1 | 119 | 1.47 | -0.97 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 280.00 | 68.50 | 72.20 | 70.35 | 64.75 | 0.00 | 0.00% | 0.25 | 0 | 85 | 1.56 | -0.98 | 0.00 | -0.09 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 290.00 | 79.40 | 82.00 | 80.70 | 81.00 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.75 | -0.99 | 0.00 | -0.04 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 300.00 | 88.80 | 92.10 | 90.45 | 88.40 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.80 | -1.00 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 310.00 | 98.70 | 102.20 | 100.45 | 105.50 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.98 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 320.00 | 108.70 | 112.00 | 110.35 | 111.60 | -12.50 | -10.08% | 0.34 | 2 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 330.00 | 118.70 | 122.00 | 120.35 | 121.57 | -11.33 | -8.53% | 0.36 | 2 | 4 | 2.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 340.00 | 128.70 | 131.60 | 130.15 | 131.60 | -11.30 | -7.91% | 0.38 | 1 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 350.00 | 138.70 | 141.60 | 140.15 | 141.57 | -11.33 | -7.41% | 0.40 | 1 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 360.00 | 148.70 | 151.70 | 150.20 | 162.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 2:58:57 PM EST |
| 370.00 | 158.70 | 162.20 | 160.45 | 162.03 | -10.87 | -6.29% | 0.43 | 2 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 380.00 | 168.50 | 172.10 | 170.30 | 172.00 | +6.61 | +4.00% | 0.45 | 2 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 390.00 | 178.50 | 182.20 | 180.35 | 175.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:58:57 PM EST |
| 400.00 | 188.20 | 192.40 | 190.30 | 188.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 2:58:57 PM EST |
| 410.00 | 198.20 | 202.40 | 200.30 | 198.29 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 2:58:57 PM EST |
| 420.00 | 208.40 | 212.40 | 210.40 | 208.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 2:58:57 PM EST |
| 430.00 | 218.20 | 222.40 | 220.30 | 246.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 440.00 | 228.70 | 232.30 | 230.50 | 217.10 | +44.10 | +25.50% | 0.52 | 1 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:58:57 PM EST |
| 450.00 | 238.20 | 242.40 | 240.30 | 198.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 2:58:57 PM EST |
| 460.00 | 248.40 | 252.40 | 250.40 | 276.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 470.00 | 258.40 | 262.40 | 260.40 | 286.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 480.00 | 268.40 | 272.40 | 270.40 | 171.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 2:58:57 PM EST |
| 490.00 | 278.20 | 282.40 | 280.30 | 301.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 500.00 | 288.20 | 292.40 | 290.30 | 311.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 520.00 | 308.20 | 312.40 | 310.30 | 333.63 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 540.00 | 328.40 | 332.40 | 330.40 | 356.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 560.00 | 348.20 | 352.40 | 350.30 | 373.66 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:58:57 PM EST |
| 580.00 | 368.20 | 372.40 | 370.30 | 366.03 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 2:58:57 PM EST |
| 600.00 | 388.20 | 392.40 | 390.30 | 369.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/13/2026 2:58:57 PM EST |
| 620.00 | 408.40 | 412.40 | 410.40 | 389.78 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/13/2026 2:58:57 PM EST |
| 640.00 | 428.40 | 432.40 | 430.40 | 317.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/13/2026 2:58:57 PM EST |