Options Chain for NLIGHT INC COM (LASR) - $57.64 as of 2/24/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 51.30 | 55.00 | 53.15 | 32.00 | 0.00 | 0.00% | 10.63 | 0 | 12 | 9.80 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 48.80 | 52.50 | 50.65 | % | 6.75 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 46.30 | 49.80 | 48.05 | % | 4.80 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 12.50 | 43.80 | 47.50 | 45.65 | 32.46 | 0.00 | 0.00% | 3.65 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 41.30 | 45.00 | 43.15 | 22.80 | 0.00 | 0.00% | 2.88 | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 39.20 | 41.80 | 40.50 | 16.30 | 0.00 | 0.00% | 2.31 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 36.50 | 39.60 | 38.05 | 39.08 | +5.28 | +15.63% | 1.90 | 1 | 306 | 3.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 34.40 | 36.70 | 35.55 | 24.30 | 0.00 | 0.00% | 1.58 | 0 | 15 | 3.08 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 31.70 | 34.60 | 33.15 | 35.09 | +16.34 | +87.15% | 1.33 | 5 | 70 | 2.98 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 27.40 | 29.80 | 28.60 | 28.00 | +3.15 | +12.68% | 0.95 | 8 | 64 | 2.50 | 0.98 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 22.10 | 24.50 | 23.30 | 25.95 | +6.52 | +33.56% | 0.67 | 1 | 389 | 1.91 | 0.95 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 18.40 | 19.80 | 19.10 | 19.00 | +4.00 | +26.67% | 0.48 | 35 | 1,460 | 1.26 | 0.90 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 14.00 | 14.90 | 14.45 | 14.60 | +3.10 | +26.96% | 0.32 | 47 | 616 | 1.14 | 0.82 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 11.00 | 12.50 | 11.75 | 11.90 | +2.90 | +32.23% | 0.23 | 126 | 871 | 1.29 | 0.73 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 9.00 | 10.00 | 9.50 | 9.50 | +4.00 | +72.73% | 0.17 | 159 | 495 | 1.39 | 0.63 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 7.00 | 7.90 | 7.45 | 7.80 | +4.00 | +105.27% | 0.12 | 868 | 1,184 | 1.41 | 0.53 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 6.00 | 6.40 | 6.20 | 6.10 | +3.53 | +137.36% | 0.10 | 17,259 | 181 | 1.48 | 0.45 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 70.00 | 3.90 | 5.10 | 4.50 | 4.83 | +3.33 | +222.00% | 0.06 | 525 | 48 | 1.44 | 0.37 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 2.90 | 4.20 | 3.55 | 3.10 | +1.81 | +140.31% | 0.05 | 105 | 30 | 1.46 | 0.30 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 80.00 | 2.40 | 3.30 | 2.85 | 2.75 | +2.00 | +266.67% | 0.04 | 163 | 8 | 1.49 | 0.25 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.22 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.70 | -97.15% | 0.00 | 19 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 18 | 26 | 1.60 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 113 | 36 | 1.44 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.13 | -37.15% | 0.01 | 2 | 39 | 1.40 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 0.25 | 0.55 | 0.40 | 0.38 | -0.22 | -36.67% | 0.01 | 2 | 74 | 1.28 | -0.05 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 0.70 | 1.40 | 1.05 | 0.93 | -0.14 | -13.09% | 0.03 | 32 | 84 | 1.29 | -0.10 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 1.65 | 2.60 | 2.13 | 2.14 | +0.24 | +12.64% | 0.05 | 176 | 77 | 1.29 | -0.18 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 3.40 | 4.50 | 3.95 | 3.92 | +0.42 | +12.00% | 0.08 | 63 | 37 | 1.33 | -0.27 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 55.00 | 6.10 | 6.90 | 6.50 | 6.50 | +1.17 | +21.96% | 0.12 | 175 | 27 | 1.38 | -0.37 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 60.00 | 8.40 | 10.00 | 9.20 | 9.10 | -0.30 | -3.20% | 0.15 | 560 | 6 | 1.37 | -0.47 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 65.00 | 11.40 | 13.60 | 12.50 | 11.54 | % | 0.19 | 3 | 0 | 1.37 | -0.55 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 70.00 | 14.80 | 17.60 | 16.20 | 16.26 | +2.24 | +15.98% | 0.23 | 15 | 15 | 1.38 | -0.63 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 75.00 | 19.60 | 21.60 | 20.60 | % | 0.27 | 0 | 0 | 1.47 | -0.70 | 0.02 | -0.16 | 2/24/2026 4:00:04 PM EST | |||
| 80.00 | 23.80 | 25.80 | 24.80 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | -0.75 | 0.01 | -0.15 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |