Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.13 as of 1/23/2026 3:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.25 | 4.75 | 4.00 | 3.98 | +0.43 | +12.12% | 1.60 | 18 | 43 | 3.80 | 0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 1.70 | 1.78 | 1.74 | 1.78 | +0.32 | +21.92% | 0.35 | 460 | 827 | 0.90 | 0.81 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 7.50 | 0.64 | 0.67 | 0.66 | 0.66 | +0.21 | +46.67% | 0.09 | 21,185 | 3,316 | 1.01 | 0.43 | 0.16 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.11 | +78.58% | 0.03 | 680 | 1,457 | 1.06 | 0.20 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.01 | 8 | 5 | 1.43 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 0.22 | 0.35 | 0.29 | 0.31 | -0.02 | -6.07% | 0.06 | 133 | 265 | 0.93 | -0.19 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 7.50 | 1.57 | 1.78 | 1.68 | 1.70 | +0.01 | +0.60% | 0.22 | 1,261 | 28 | 1.02 | -0.57 | 0.16 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 10.00 | 3.25 | 4.20 | 3.73 | 4.30 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.58 | -0.80 | 0.11 | -0.01 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |