Options Chain for KENVUE INC COM (KVUE) - $16.83 as of 1/9/2026 8:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.85 | 14.00 | 11.93 | % | 2.39 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 6.00 | 8.90 | 12.95 | 10.93 | 10.50 | 0.00 | 0.00% | 1.82 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/9/2026 3:59:52 PM EST |
| 7.00 | 7.90 | 12.00 | 9.95 | 9.35 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:52 PM EST |
| 8.00 | 6.90 | 11.00 | 8.95 | 7.30 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/9/2026 3:59:52 PM EST |
| 9.00 | 5.90 | 10.00 | 7.95 | % | 0.88 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 6.10 | 9.00 | 7.55 | 7.25 | 0.00 | 0.00% | 0.76 | 0 | 59 | 2.25 | 0.99 | 0.02 | 0.00 | 12/26/2025 | 1/9/2026 3:59:52 PM EST |
| 11.00 | 5.10 | 8.00 | 6.55 | 6.33 | 0.00 | 0.00% | 0.60 | 0 | 65 | 1.98 | 0.93 | 0.03 | 0.00 | 12/31/2025 | 1/9/2026 3:59:52 PM EST |
| 12.00 | 4.50 | 7.00 | 5.75 | 4.90 | 0.00 | 0.00% | 0.48 | 0 | 28 | 1.74 | 0.89 | 0.04 | -0.01 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 3.55 | 4.10 | 3.83 | 4.00 | -0.95 | -19.20% | 0.29 | 5 | 141 | 0.60 | 0.83 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 14.00 | 2.60 | 3.20 | 2.90 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 132 | 0.53 | 0.79 | 0.07 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 1.77 | 2.40 | 2.09 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 1,308 | 0.49 | 0.73 | 0.09 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 1.10 | 1.55 | 1.33 | 1.54 | 0.00 | 0.00% | 0.08 | 0 | 2,317 | 0.32 | 0.64 | 0.14 | -0.01 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.66 | 0.99 | 0.83 | 0.79 | -0.11 | -12.23% | 0.05 | 20 | 14,390 | 0.32 | 0.48 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 0.43 | 0.61 | 0.52 | 0.49 | -0.05 | -9.26% | 0.03 | 1 | 23,525 | 0.34 | 0.33 | 0.15 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 0.16 | 0.28 | 0.22 | 0.22 | -0.03 | -12.00% | 0.01 | 10,002 | 7,516 | 0.31 | 0.27 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.03 | -21.43% | 0.01 | 28 | 52,348 | 0.31 | 0.24 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 4,532 | 0.34 | 0.19 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,911 | 0.58 | 0.08 | 0.05 | 0.00 | 12/24/2025 | 1/9/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.14 | +280.00% | 0.01 | 6 | 2,840 | 0.58 | 0.04 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,786 | 0.62 | 0.03 | 0.02 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 25.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.47 | 0.03 | 0.02 | 0.00 | 1/2/2026 | 1/9/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.54 | 0.02 | 0.01 | 0.00 | 12/10/2025 | 1/9/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 755 | 1.12 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.49 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/9/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 1.97 | 0.99 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 549 | 0.88 | -0.01 | 0.02 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 11.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.52 | -0.07 | 0.03 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 12.00 | 0.01 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9,847 | 0.45 | -0.11 | 0.04 | -0.01 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3,050 | 0.37 | -0.17 | 0.05 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 14.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.04 | -18.19% | 0.01 | 10,049 | 59,228 | 0.38 | -0.21 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 0.22 | 0.40 | 0.31 | 0.36 | -0.01 | -2.71% | 0.02 | 20 | 2,058 | 0.34 | -0.27 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.58 | -0.01 | -1.70% | 0.04 | 35 | 2,664 | 0.36 | -0.36 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.95 | 1.06 | 1.01 | 1.03 | +0.05 | +5.11% | 0.06 | 30 | 5,407 | 0.30 | -0.52 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 1.52 | 1.82 | 1.67 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 1,113 | 0.30 | -0.67 | 0.15 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 1.85 | 3.55 | 2.70 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 2,086 | 0.73 | -0.73 | 0.11 | -0.01 | 12/31/2025 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 2.40 | 3.70 | 3.05 | 3.07 | 0.00 | 0.00% | 0.15 | 0 | 866 | 0.50 | -0.76 | 0.08 | -0.01 | 12/24/2025 | 1/9/2026 3:59:52 PM EST |
| 21.00 | 3.55 | 4.90 | 4.23 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 333 | 0.67 | -0.81 | 0.07 | -0.01 | 12/31/2025 | 1/9/2026 3:59:52 PM EST |
| 22.00 | 4.55 | 5.85 | 5.20 | 5.93 | 0.00 | 0.00% | 0.24 | 0 | 122 | 0.72 | -0.92 | 0.05 | 0.00 | 11/3/2025 | 1/9/2026 3:59:52 PM EST |
| 23.00 | 5.35 | 8.25 | 6.80 | 8.25 | 0.00 | 0.00% | 0.30 | 0 | 227 | 1.33 | -0.96 | 0.03 | 0.00 | 10/20/2025 | 1/9/2026 3:59:52 PM EST |
| 24.00 | 5.15 | 9.25 | 7.20 | 3.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.40 | -0.97 | 0.02 | 0.00 | 8/21/2025 | 1/9/2026 3:59:52 PM EST |
| 25.00 | 6.20 | 10.25 | 8.23 | 9.39 | 0.00 | 0.00% | 0.33 | 0 | 146 | 1.46 | -0.97 | 0.02 | 0.00 | 10/7/2025 | 1/9/2026 3:59:52 PM EST |
| 26.00 | 7.15 | 11.25 | 9.20 | % | 0.35 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 27.00 | 8.15 | 12.25 | 10.20 | 10.47 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 9.20 | 13.25 | 11.23 | 13.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 3:59:52 PM EST |
| 29.00 | 10.15 | 14.20 | 12.18 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 30.00 | 11.15 | 15.20 | 13.18 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 32.00 | 13.15 | 17.25 | 15.20 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 35.00 | 16.15 | 20.20 | 18.18 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |