Options Chain for KOHLS CORP COM (KSS) - $14.39 as of 3/10/2026 5:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 15.65 | 14.43 | 15.15 | +1.87 | +14.09% | 14.43 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 2.50 | 10.65 | 12.70 | 11.68 | 15.59 | 0.00 | 0.00% | 4.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/10/2026 2:59:09 PM EST |
| 4.00 | 9.10 | 12.65 | 10.88 | 10.10 | 0.00 | 0.00% | 2.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 5.00 | 8.10 | 11.50 | 9.80 | 10.15 | +0.80 | +8.56% | 1.96 | 2 | 18 | 5.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 6.00 | 7.10 | 10.55 | 8.83 | 10.02 | +1.77 | +21.46% | 1.47 | 1 | 1 | 8.68 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 7.50 | 5.50 | 9.15 | 7.33 | 7.95 | +0.45 | +6.00% | 0.98 | 16 | 223 | 4.01 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 9.00 | 4.70 | 7.65 | 6.18 | 7.03 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 3/10/2026 2:59:09 PM EST |
| 10.00 | 4.30 | 4.90 | 4.60 | 5.18 | -0.12 | -2.27% | 0.46 | 36 | 1,272 | 2.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 10.50 | 3.90 | 4.65 | 4.28 | 4.68 | % | 0.41 | 4 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST | |
| 11.00 | 3.30 | 4.30 | 3.80 | 3.86 | +0.26 | +7.23% | 0.35 | 4 | 1 | 4.29 | 0.97 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 11.50 | 2.85 | 4.65 | 3.75 | 3.36 | % | 0.33 | 6 | 0 | 3.30 | 0.95 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST | |
| 12.00 | 2.32 | 3.20 | 2.76 | 4.02 | +1.27 | +46.19% | 0.23 | 2 | 2 | 3.90 | 0.93 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 12.50 | 2.02 | 3.10 | 2.56 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 1,069 | 2.05 | 0.88 | 0.10 | -0.02 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 13.00 | 1.55 | 2.30 | 1.93 | 2.20 | +0.15 | +7.32% | 0.15 | 12 | 4 | 1.05 | 0.83 | 0.13 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 13.50 | 1.04 | 2.30 | 1.67 | 2.67 | +0.75 | +39.07% | 0.12 | 3 | 8 | 1.12 | 0.75 | 0.16 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 14.00 | 0.94 | 1.24 | 1.09 | 1.21 | -0.59 | -32.78% | 0.08 | 259 | 1,006 | 0.82 | 0.66 | 0.19 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 14.50 | 0.62 | 0.84 | 0.73 | 0.73 | -0.69 | -48.60% | 0.05 | 32 | 253 | 0.78 | 0.56 | 0.21 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 15.00 | 0.50 | 0.63 | 0.57 | 0.61 | -0.86 | -58.51% | 0.04 | 669 | 2,171 | 0.86 | 0.45 | 0.21 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 15.50 | 0.37 | 0.46 | 0.42 | 0.40 | -0.78 | -66.11% | 0.03 | 375 | 325 | 0.80 | 0.36 | 0.19 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 16.00 | 0.25 | 0.34 | 0.30 | 0.25 | -0.83 | -76.86% | 0.02 | 214 | 664 | 0.92 | 0.28 | 0.17 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 16.50 | 0.19 | 0.30 | 0.25 | 0.20 | -0.42 | -67.75% | 0.02 | 163 | 54 | 0.81 | 0.22 | 0.14 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 17.00 | 0.09 | 0.19 | 0.14 | 0.16 | -0.50 | -75.76% | 0.01 | 247 | 476 | 0.86 | 0.17 | 0.12 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 17.50 | 0.06 | 0.25 | 0.16 | 0.12 | -0.48 | -80.00% | 0.01 | 200 | 672 | 0.97 | 0.13 | 0.10 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 840 | 2,637 | 0.88 | 0.11 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.09 | -0.23 | -71.88% | 0.01 | 63 | 80 | 1.05 | 0.07 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 19.00 | 0.02 | 0.18 | 0.10 | 0.09 | -0.36 | -80.00% | 0.01 | 152 | 1,317 | 0.97 | 0.06 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 44 | 10 | 1.17 | 0.03 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 20.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.17 | -80.96% | 0.00 | 279 | 1,899 | 1.08 | 0.03 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.98 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/10/2026 2:59:09 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 112 | 1,583 | 1.38 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 17 | 1.45 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 39 | 1.52 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 22.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 19 | 1,427 | 1.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 54 | 1.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 23.50 | 0.00 | 0.23 | 0.12 | 0.09 | -0.16 | -64.00% | 0.01 | 4 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 999 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 25.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 161 | 5,059 | 1.39 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 349 | 1.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 27.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,330 | 1.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 2:59:09 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:59:09 PM EST |
| 32.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.01 | 40 | 295 | 3.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 177 | 2.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,144 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/10/2026 2:59:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 604 | 4.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/10/2026 2:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,172 | 3.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 2:59:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 606 | 2.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/10/2026 2:59:09 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,339 | 1.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 292 | 6,233 | 1.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.16 | -88.89% | 0.01 | 12 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 11.00 | 0.01 | 0.10 | 0.06 | 0.11 | -0.12 | -52.18% | 0.01 | 120 | 293 | 0.94 | -0.03 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 11.50 | 0.00 | 0.27 | 0.14 | 0.06 | -0.27 | -81.82% | 0.01 | 16 | 205 | 0.92 | -0.05 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 12.00 | 0.06 | 0.21 | 0.14 | 0.04 | -0.32 | -88.89% | 0.01 | 43 | 85 | 1.01 | -0.07 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 12.50 | 0.13 | 0.16 | 0.15 | 0.13 | -0.52 | -80.00% | 0.01 | 6,034 | 2,102 | 0.86 | -0.12 | 0.10 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 13.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.55 | -70.52% | 0.02 | 38 | 18 | 0.85 | -0.17 | 0.13 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 13.50 | 0.26 | 0.41 | 0.34 | 0.32 | -0.64 | -66.67% | 0.03 | 27 | 14 | 0.86 | -0.25 | 0.16 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 14.00 | 0.40 | 0.58 | 0.49 | 0.50 | -0.49 | -49.50% | 0.03 | 72 | 529 | 0.80 | -0.34 | 0.19 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 14.50 | 0.69 | 0.82 | 0.76 | 0.79 | -0.56 | -41.49% | 0.05 | 6,109 | 178 | 0.81 | -0.44 | 0.21 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 15.00 | 0.93 | 1.12 | 1.03 | 1.11 | -0.54 | -32.73% | 0.07 | 447 | 861 | 0.80 | -0.55 | 0.21 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 15.50 | 1.29 | 1.58 | 1.44 | 1.43 | -0.96 | -40.17% | 0.09 | 357 | 107 | 0.88 | -0.64 | 0.19 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 16.00 | 1.68 | 1.86 | 1.77 | 1.78 | -1.33 | -42.77% | 0.11 | 811 | 604 | 0.82 | -0.72 | 0.17 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 16.50 | 1.96 | 2.40 | 2.18 | 1.82 | -1.10 | -37.68% | 0.13 | 88 | 107 | 1.20 | -0.78 | 0.14 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 17.00 | 1.98 | 2.95 | 2.47 | 2.54 | -0.65 | -20.38% | 0.15 | 12 | 263 | 1.21 | -0.83 | 0.12 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 17.50 | 2.64 | 3.20 | 2.92 | 2.95 | -0.72 | -19.62% | 0.17 | 103 | 704 | 0.98 | -0.87 | 0.10 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 18.00 | 3.10 | 3.80 | 3.45 | 3.43 | -0.09 | -2.56% | 0.19 | 26 | 19 | 1.22 | -0.89 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 18.50 | 3.60 | 4.35 | 3.98 | 3.20 | -0.08 | -2.44% | 0.22 | 2 | 28 | 1.48 | -0.93 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 19.00 | 3.85 | 5.00 | 4.43 | 4.35 | -0.58 | -11.77% | 0.23 | 20 | 650 | 1.99 | -0.94 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 19.50 | 4.60 | 5.70 | 5.15 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.34 | -0.97 | 0.03 | -0.01 | 2/27/2026 | 3/10/2026 2:59:09 PM EST |
| 20.00 | 5.10 | 6.15 | 5.63 | 4.78 | -0.47 | -8.96% | 0.28 | 2 | 493 | 2.39 | -0.97 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 20.50 | 5.60 | 6.45 | 6.03 | 5.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.23 | -0.99 | 0.01 | 0.00 | 3/2/2026 | 3/10/2026 2:59:09 PM EST |
| 21.00 | 6.05 | 6.85 | 6.45 | 6.18 | -1.07 | -14.76% | 0.31 | 4 | 476 | 1.87 | -0.99 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 21.50 | 6.30 | 7.85 | 7.08 | % | 0.33 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 22.00 | 6.65 | 8.35 | 7.50 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 22.50 | 7.30 | 8.25 | 7.78 | 7.67 | +1.02 | +15.34% | 0.35 | 1 | 343 | 1.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 23.00 | 7.80 | 9.05 | 8.43 | 5.57 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 2:59:09 PM EST |
| 23.50 | 8.25 | 9.80 | 9.03 | % | 0.38 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 24.00 | 8.75 | 10.55 | 9.65 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 627 | 3.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 2:59:09 PM EST |
| 24.50 | 9.30 | 11.45 | 10.38 | % | 0.42 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 25.00 | 9.80 | 10.75 | 10.28 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 661 | 2.64 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 2:59:09 PM EST |
| 26.00 | 10.70 | 12.80 | 11.75 | 7.80 | 0.00 | 0.00% | 0.45 | 0 | 89 | 4.18 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 2:59:09 PM EST |
| 27.00 | 11.75 | 13.25 | 12.50 | 9.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 2:59:09 PM EST |
| 27.50 | 12.25 | 13.25 | 12.75 | 10.21 | 0.00 | 0.00% | 0.46 | 0 | 107 | 2.86 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 2:59:09 PM EST |
| 28.00 | 12.75 | 14.30 | 13.53 | % | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 30.00 | 14.75 | 16.10 | 15.43 | 12.85 | 0.00 | 0.00% | 0.51 | 0 | 102 | 3.79 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:59:09 PM EST |
| 32.50 | 17.25 | 18.60 | 17.93 | 15.48 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:59:09 PM EST |
| 35.00 | 19.70 | 21.25 | 20.48 | 13.23 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/10/2026 2:59:09 PM EST |
| 37.50 | 20.95 | 24.00 | 22.48 | 19.84 | 0.00 | 0.00% | 0.60 | 0 | 4 | 5.07 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:59:09 PM EST |
| 40.00 | 23.45 | 27.00 | 25.23 | 21.03 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/10/2026 2:59:09 PM EST |