Options Chain for KOSMOS ENERGY LTD COM (KOS) - $1.69 as of 1/30/2026 3:21:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.80 1.50 1.15 % 2.30 0 0 8.53 1.00 0.01 0.00 1/30/2026 3:59:54 PM EST
1.00 0.55 0.75 0.65 0.68 -0.12 -15.00% 0.65 10 5 1.96 0.91 0.23 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
1.50 0.30 0.35 0.33 0.33 -0.02 -5.72% 0.22 417 1,155 1.19 0.65 0.53 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
2.00 0.15 0.20 0.18 0.18 0.00 0.00% 0.09 15,221 2,793 1.28 0.39 0.56 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
2.50 0.05 0.10 0.08 0.07 0.00 0.00% 0.03 228 124 1.21 0.22 0.43 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
3.00 0.00 0.25 0.13 % 0.04 0 0 2.34 0.11 0.29 0.00 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.30 0.15 0.02 0.00 0.00% 0.30 0 1 6.56 0.00 0.01 0.00 1/27/2026 1/30/2026 3:59:54 PM EST
1.00 0.00 0.10 0.05 0.09 0.00 0.00% 0.05 0 126 1.76 -0.09 0.23 0.00 1/27/2026 1/30/2026 3:59:54 PM EST
1.50 0.10 0.25 0.18 0.20 +0.03 +17.65% 0.12 120 12 1.02 -0.35 0.53 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
2.00 0.45 0.65 0.55 0.50 -0.05 -9.10% 0.28 2 12 1.24 -0.61 0.56 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
2.50 0.65 1.20 0.93 % 0.37 0 0 2.44 -0.78 0.43 0.00 1/30/2026 3:59:54 PM EST
3.00 1.15 1.65 1.40 % 0.47 0 0 2.58 -0.89 0.29 0.00 1/30/2026 3:59:54 PM EST