Options Chain for KLA CORP COM NEW (KLAC) - $1,409.57 as of 3/13/2026 3:21:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 1,120.80 | 1,135.40 | 1,128.10 | 1,044.80 | 0.00 | 0.00% | 3.89 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 300.00 | 1,110.80 | 1,125.80 | 1,118.30 | % | 3.73 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 310.00 | 1,100.80 | 1,116.20 | 1,108.50 | 1,243.20 | 0.00 | 0.00% | 3.58 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 320.00 | 1,090.80 | 1,106.30 | 1,098.55 | % | 3.43 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 330.00 | 1,080.80 | 1,095.20 | 1,088.00 | % | 3.30 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 340.00 | 1,070.80 | 1,085.20 | 1,078.00 | % | 3.17 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 350.00 | 1,060.80 | 1,075.20 | 1,068.00 | 356.00 | 0.00 | 0.00% | 3.05 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/13/2026 2:59:01 PM EST |
| 360.00 | 1,050.80 | 1,065.40 | 1,058.10 | 974.90 | 0.00 | 0.00% | 2.94 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 370.00 | 1,040.10 | 1,055.40 | 1,047.75 | 354.10 | 0.00 | 0.00% | 2.83 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 3/13/2026 2:59:01 PM EST |
| 380.00 | 1,030.10 | 1,045.80 | 1,037.95 | 1,173.20 | 0.00 | 0.00% | 2.73 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 390.00 | 1,020.10 | 1,035.30 | 1,027.70 | 320.00 | 0.00 | 0.00% | 2.64 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/13/2026 2:59:01 PM EST |
| 400.00 | 1,010.10 | 1,025.30 | 1,017.70 | 1,121.60 | 0.00 | 0.00% | 2.54 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 2:59:01 PM EST |
| 410.00 | 1,000.60 | 1,015.30 | 1,007.95 | 762.70 | 0.00 | 0.00% | 2.46 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 3/13/2026 2:59:01 PM EST |
| 420.00 | 990.60 | 1,005.30 | 997.95 | % | 2.38 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 430.00 | 980.90 | 995.30 | 988.10 | 968.00 | 0.00 | 0.00% | 2.30 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 2:59:01 PM EST |
| 440.00 | 970.90 | 985.30 | 978.10 | 969.90 | 0.00 | 0.00% | 2.22 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/13/2026 2:59:01 PM EST |
| 450.00 | 960.90 | 975.30 | 968.10 | 1,071.80 | 0.00 | 0.00% | 2.15 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 2:59:01 PM EST |
| 460.00 | 950.90 | 965.50 | 958.20 | % | 2.08 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 470.00 | 940.90 | 955.40 | 948.15 | 1,096.80 | 0.00 | 0.00% | 2.02 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 2:59:01 PM EST |
| 480.00 | 930.90 | 945.00 | 937.95 | % | 1.95 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 490.00 | 920.90 | 935.30 | 928.10 | 958.50 | 0.00 | 0.00% | 1.89 | 0 | 4 | 4.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 500.00 | 910.20 | 925.80 | 918.00 | % | 1.84 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 510.00 | 900.10 | 915.80 | 907.95 | % | 1.78 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 520.00 | 890.10 | 906.50 | 898.30 | 928.60 | 0.00 | 0.00% | 1.73 | 0 | 3 | 4.13 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 540.00 | 870.10 | 885.60 | 877.85 | 1,035.00 | 0.00 | 0.00% | 1.63 | 0 | 4 | 3.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 2:59:01 PM EST |
| 560.00 | 851.00 | 865.60 | 858.30 | 187.40 | 0.00 | 0.00% | 1.53 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 3/13/2026 2:59:01 PM EST |
| 580.00 | 831.00 | 845.60 | 838.30 | 636.60 | 0.00 | 0.00% | 1.45 | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/13/2026 2:59:01 PM EST |
| 600.00 | 811.00 | 825.60 | 818.30 | 772.60 | 0.00 | 0.00% | 1.36 | 0 | 17 | 3.54 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 2:59:01 PM EST |
| 620.00 | 791.00 | 805.90 | 798.45 | 641.10 | 0.00 | 0.00% | 1.29 | 0 | 8 | 3.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 2:59:01 PM EST |
| 640.00 | 770.80 | 785.60 | 778.20 | 362.95 | 0.00 | 0.00% | 1.22 | 0 | 13 | 3.31 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/13/2026 2:59:01 PM EST |
| 650.00 | 760.20 | 775.70 | 767.95 | 773.60 | +642.60 | +490.54% | 1.18 | 1 | 15 | 3.30 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 660.00 | 750.20 | 766.20 | 758.20 | 899.80 | 0.00 | 0.00% | 1.15 | 0 | 13 | 3.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 670.00 | 740.20 | 756.10 | 748.15 | 744.90 | 0.00 | 0.00% | 1.12 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 2:59:01 PM EST |
| 680.00 | 730.20 | 745.90 | 738.05 | 790.00 | 0.00 | 0.00% | 1.09 | 0 | 15 | 3.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 2:59:01 PM EST |
| 690.00 | 721.10 | 736.00 | 728.55 | 780.00 | 0.00 | 0.00% | 1.06 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 2:59:01 PM EST |
| 700.00 | 711.10 | 725.70 | 718.40 | 494.85 | 0.00 | 0.00% | 1.03 | 0 | 6 | 3.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 2:59:01 PM EST |
| 710.00 | 701.10 | 715.70 | 708.40 | 784.00 | 0.00 | 0.00% | 1.00 | 0 | 16 | 2.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 2:59:01 PM EST |
| 720.00 | 691.10 | 706.00 | 698.55 | 196.00 | 0.00 | 0.00% | 0.97 | 0 | 64 | 2.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 3/13/2026 2:59:01 PM EST |
| 730.00 | 681.10 | 695.70 | 688.40 | 651.60 | 0.00 | 0.00% | 0.94 | 0 | 17 | 2.81 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 2:59:01 PM EST |
| 740.00 | 670.90 | 686.00 | 678.45 | 706.20 | 0.00 | 0.00% | 0.92 | 0 | 10 | 2.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 750.00 | 660.40 | 676.00 | 668.20 | 740.25 | 0.00 | 0.00% | 0.89 | 0 | 40 | 2.71 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 2:59:01 PM EST |
| 760.00 | 650.30 | 665.90 | 658.10 | 345.60 | 0.00 | 0.00% | 0.87 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/13/2026 2:59:01 PM EST |
| 770.00 | 640.30 | 656.10 | 648.20 | 770.40 | 0.00 | 0.00% | 0.84 | 0 | 6 | 2.63 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 2:59:01 PM EST |
| 780.00 | 630.90 | 645.90 | 638.40 | 440.80 | 0.00 | 0.00% | 0.82 | 0 | 16 | 2.61 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/13/2026 2:59:01 PM EST |
| 790.00 | 621.20 | 636.20 | 628.70 | 645.40 | 0.00 | 0.00% | 0.80 | 0 | 11 | 2.57 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 2:59:01 PM EST |
| 800.00 | 611.20 | 625.80 | 618.50 | 679.65 | 0.00 | 0.00% | 0.77 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 2:59:01 PM EST |
| 810.00 | 601.00 | 615.80 | 608.40 | 478.20 | 0.00 | 0.00% | 0.75 | 0 | 31 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 2:59:01 PM EST |
| 820.00 | 591.20 | 605.80 | 598.50 | 179.20 | 0.00 | 0.00% | 0.73 | 0 | 43 | 2.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 3/13/2026 2:59:01 PM EST |
| 830.00 | 580.50 | 596.10 | 588.30 | 609.48 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 840.00 | 570.40 | 586.20 | 578.30 | 500.75 | 0.00 | 0.00% | 0.69 | 0 | 42 | 2.33 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 2:59:01 PM EST |
| 850.00 | 560.80 | 576.30 | 568.55 | 621.23 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 860.00 | 551.30 | 565.70 | 558.50 | 278.90 | 0.00 | 0.00% | 0.65 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/13/2026 2:59:01 PM EST |
| 870.00 | 541.30 | 555.90 | 548.60 | 689.32 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 2:59:01 PM EST |
| 880.00 | 531.30 | 546.20 | 538.75 | 673.90 | 0.00 | 0.00% | 0.61 | 0 | 13 | 2.12 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:01 PM EST |
| 890.00 | 520.50 | 534.40 | 527.45 | 223.75 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.08 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 3/13/2026 2:59:01 PM EST |
| 900.00 | 510.60 | 523.90 | 517.25 | 449.23 | 0.00 | 0.00% | 0.57 | 0 | 73 | 2.08 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 3/13/2026 2:59:01 PM EST |
| 910.00 | 501.40 | 511.80 | 506.60 | 541.20 | 0.00 | 0.00% | 0.56 | 0 | 88 | 2.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 920.00 | 490.80 | 505.00 | 497.90 | 527.89 | 0.00 | 0.00% | 0.54 | 0 | 38 | 1.99 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 930.00 | 482.00 | 495.00 | 488.50 | 611.10 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.79 | 1.00 | 0.00 | -0.02 | 2/26/2026 | 3/13/2026 2:59:01 PM EST |
| 940.00 | 472.90 | 484.10 | 478.50 | 511.30 | 0.00 | 0.00% | 0.51 | 0 | 99 | 1.75 | 1.00 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 950.00 | 462.00 | 474.90 | 468.45 | 530.00 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.84 | 1.00 | 0.00 | -0.04 | 2/12/2026 | 3/13/2026 2:59:01 PM EST |
| 960.00 | 452.00 | 464.20 | 458.10 | 520.00 | 0.00 | 0.00% | 0.48 | 0 | 48 | 1.74 | 1.00 | 0.00 | -0.05 | 2/12/2026 | 3/13/2026 2:59:01 PM EST |
| 970.00 | 442.00 | 454.30 | 448.15 | 481.40 | 0.00 | 0.00% | 0.46 | 0 | 60 | 1.68 | 1.00 | 0.00 | -0.06 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 980.00 | 432.00 | 444.70 | 438.35 | 370.30 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.73 | 1.00 | 0.00 | -0.07 | 2/3/2026 | 3/13/2026 2:59:01 PM EST |
| 990.00 | 422.00 | 436.00 | 429.00 | 464.19 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.10 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 1,000.00 | 412.00 | 423.90 | 417.95 | 471.70 | 0.00 | 0.00% | 0.42 | 0 | 188 | 1.68 | 1.00 | 0.00 | -0.16 | 3/4/2026 | 3/13/2026 2:59:01 PM EST |
| 1,010.00 | 402.00 | 414.50 | 408.25 | 441.60 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.56 | 1.00 | 0.00 | -0.17 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,020.00 | 392.00 | 405.00 | 398.50 | 406.10 | 0.00 | 0.00% | 0.39 | 0 | 39 | 1.62 | 1.00 | 0.00 | -0.19 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,030.00 | 382.10 | 395.10 | 388.60 | 390.09 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.24 | 2/2/2026 | 3/13/2026 2:59:01 PM EST |
| 1,040.00 | 372.00 | 384.60 | 378.30 | 399.00 | -12.90 | -3.14% | 0.36 | 2 | 40 | 1.56 | 1.00 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,050.00 | 362.20 | 375.90 | 369.05 | 235.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.36 | 10/27/2025 | 3/13/2026 2:59:01 PM EST |
| 1,060.00 | 352.50 | 365.50 | 359.00 | 461.28 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.48 | 0.99 | 0.00 | -0.44 | 2/24/2026 | 3/13/2026 2:59:01 PM EST |
| 1,070.00 | 342.50 | 357.00 | 349.75 | 310.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.42 | 0.99 | 0.00 | -0.54 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 1,080.00 | 332.10 | 345.80 | 338.95 | 322.67 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.41 | 0.99 | 0.00 | -0.64 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,100.00 | 312.40 | 325.70 | 319.05 | 300.00 | 0.00 | 0.00% | 0.29 | 0 | 65 | 1.33 | 0.99 | 0.00 | -0.76 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,120.00 | 292.90 | 307.40 | 300.15 | 351.50 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.29 | 0.98 | 0.00 | -0.89 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 1,140.00 | 274.10 | 287.10 | 280.60 | 303.25 | 0.00 | 0.00% | 0.25 | 0 | 61 | 1.25 | 0.97 | 0.00 | -1.06 | 1/14/2026 | 3/13/2026 2:59:01 PM EST |
| 1,160.00 | 254.70 | 267.30 | 261.00 | 276.50 | -38.80 | -12.31% | 0.23 | 14 | 95 | 1.19 | 0.96 | 0.00 | -1.38 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,180.00 | 235.40 | 248.70 | 242.05 | 263.62 | -34.18 | -11.48% | 0.21 | 9 | 24 | 1.14 | 0.94 | 0.00 | -1.86 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,200.00 | 215.50 | 230.40 | 222.95 | 237.00 | 0.00 | 0.00% | 0.19 | 2 | 116 | 1.09 | 0.94 | 0.00 | -1.77 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,220.00 | 198.00 | 208.20 | 203.10 | 275.30 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.80 | 0.92 | 0.00 | -2.02 | 2/20/2026 | 3/13/2026 2:59:01 PM EST |
| 1,240.00 | 179.00 | 193.00 | 186.00 | 191.50 | +11.90 | +6.63% | 0.15 | 3 | 136 | 0.94 | 0.91 | 0.00 | -2.10 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,260.00 | 160.10 | 171.00 | 165.55 | 229.80 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.76 | 0.89 | 0.00 | -2.36 | 3/4/2026 | 3/13/2026 2:59:01 PM EST |
| 1,280.00 | 142.50 | 153.60 | 148.05 | 161.69 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.75 | 0.87 | 0.00 | -2.55 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,300.00 | 125.10 | 136.20 | 130.65 | 146.95 | +1.95 | +1.35% | 0.10 | 23 | 185 | 0.71 | 0.85 | 0.00 | -2.76 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,320.00 | 108.20 | 119.30 | 113.75 | 114.50 | -67.70 | -37.16% | 0.09 | 13 | 95 | 0.69 | 0.82 | 0.00 | -2.96 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,340.00 | 95.00 | 101.00 | 98.00 | 96.60 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.68 | 0.78 | 0.00 | -3.19 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,360.00 | 79.30 | 87.00 | 83.15 | 98.35 | +9.89 | +11.18% | 0.06 | 2 | 180 | 0.65 | 0.73 | 0.00 | -3.40 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,380.00 | 65.20 | 73.40 | 69.30 | 68.50 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.64 | 0.68 | 0.00 | -3.57 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,400.00 | 52.30 | 60.00 | 56.15 | 61.13 | +6.13 | +11.15% | 0.04 | 12 | 109 | 0.63 | 0.63 | 0.00 | -3.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,410.00 | 47.00 | 55.00 | 51.00 | 67.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | 0.60 | 0.00 | -3.70 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,420.00 | 42.40 | 48.70 | 45.55 | 46.00 | -2.10 | -4.37% | 0.03 | 15 | 182 | 0.61 | 0.57 | 0.00 | -3.71 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,430.00 | 36.40 | 44.00 | 40.20 | 44.00 | -11.00 | -20.00% | 0.03 | 7 | 16 | 0.61 | 0.54 | 0.00 | -3.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,440.00 | 32.10 | 39.70 | 35.90 | 34.99 | -10.01 | -22.25% | 0.02 | 10 | 91 | 0.60 | 0.50 | 0.00 | -3.64 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,450.00 | 29.60 | 35.70 | 32.65 | 29.00 | -14.00 | -32.56% | 0.02 | 2 | 27 | 0.59 | 0.47 | 0.00 | -3.57 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,460.00 | 25.90 | 31.90 | 28.90 | 30.00 | +1.28 | +4.46% | 0.02 | 3 | 148 | 0.59 | 0.44 | 0.00 | -3.47 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,470.00 | 22.10 | 27.90 | 25.00 | 29.80 | +0.80 | +2.76% | 0.02 | 3 | 9 | 0.58 | 0.40 | 0.00 | -3.35 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,480.00 | 19.80 | 24.90 | 22.35 | 24.00 | +0.80 | +3.45% | 0.02 | 9 | 158 | 0.57 | 0.37 | 0.00 | -3.20 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,490.00 | 17.30 | 20.80 | 19.05 | 19.55 | -28.95 | -59.70% | 0.01 | 7 | 1 | 0.58 | 0.33 | 0.00 | -3.04 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,500.00 | 14.70 | 18.20 | 16.45 | 15.72 | -5.78 | -26.89% | 0.01 | 21 | 453 | 0.56 | 0.30 | 0.00 | -2.86 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,520.00 | 10.50 | 13.70 | 12.10 | 12.18 | -2.96 | -19.56% | 0.01 | 53 | 311 | 0.55 | 0.24 | 0.00 | -2.45 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,540.00 | 6.40 | 12.70 | 9.55 | 9.00 | -3.70 | -29.14% | 0.01 | 50 | 184 | 0.55 | 0.18 | 0.00 | -2.05 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,560.00 | 5.00 | 10.00 | 7.50 | 9.30 | +1.95 | +26.54% | 0.00 | 42 | 101 | 0.54 | 0.14 | 0.00 | -1.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,580.00 | 3.40 | 7.70 | 5.55 | 5.00 | 0.00 | 0.00% | 0.00 | 152 | 143 | 0.54 | 0.10 | 0.00 | -1.38 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,600.00 | 2.00 | 6.20 | 4.10 | 3.60 | -1.20 | -25.00% | 0.00 | 5 | 228 | 0.56 | 0.08 | 0.00 | -1.13 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,620.00 | 0.05 | 7.30 | 3.68 | 4.20 | +1.20 | +40.00% | 0.00 | 2 | 250 | 0.52 | 0.06 | 0.00 | -1.01 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,640.00 | 0.05 | 6.70 | 3.38 | 2.60 | -6.13 | -70.22% | 0.00 | 13 | 141 | 0.62 | 0.04 | 0.00 | -0.71 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,660.00 | 0.05 | 6.30 | 3.18 | 2.47 | -2.23 | -47.45% | 0.00 | 7 | 107 | 0.64 | 0.03 | 0.00 | -0.56 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,680.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.65 | 0.02 | 0.00 | -0.44 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,700.00 | 0.10 | 4.20 | 2.15 | 0.80 | -3.70 | -82.23% | 0.00 | 2 | 225 | 0.62 | 0.02 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,720.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.84 | 0.01 | 0.00 | -0.18 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,740.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.88 | 0.01 | 0.00 | -0.13 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,760.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.92 | 0.00 | 0.00 | -0.09 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,780.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.96 | 0.00 | 0.00 | -0.06 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,800.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.00 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 1,820.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | -0.03 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,840.00 | 0.00 | 4.80 | 2.40 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/13/2026 2:59:01 PM EST |
| 1,850.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,860.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.11 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 2:59:01 PM EST |
| 1,880.00 | 0.00 | 4.80 | 2.40 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/13/2026 2:59:01 PM EST |
| 1,900.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 1,920.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:01 PM EST |
| 1,940.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:01 PM EST |
| 1,950.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 2:59:01 PM EST |
| 1,960.00 | 0.00 | 4.80 | 2.40 | 24.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 2:59:01 PM EST |
| 1,980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,000.00 | 0.00 | 2.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 2,020.00 | 0.05 | 2.95 | 1.50 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 2,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,050.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 2:59:01 PM EST |
| 2,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,080.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,100.00 | 0.00 | 4.80 | 2.40 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,120.00 | 0.00 | 4.80 | 2.40 | 6.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 6.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,150.00 | 0.00 | 4.80 | 2.40 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,160.00 | 0.00 | 4.80 | 2.40 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 2:59:01 PM EST |
| 2,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,200.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 2:59:01 PM EST |
| 2,220.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,300.00 | 0.00 | 4.80 | 2.40 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 2:59:01 PM EST |
| 2,320.00 | 0.00 | 4.80 | 2.40 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 2:59:01 PM EST |
| 2,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,350.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 2:59:01 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 2:59:01 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/13/2026 2:59:01 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/13/2026 2:59:01 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 3/13/2026 2:59:01 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/13/2026 2:59:01 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/13/2026 2:59:01 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 3/13/2026 2:59:01 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 3/13/2026 2:59:01 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 3/13/2026 2:59:01 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/13/2026 2:59:01 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 20.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 3/13/2026 2:59:01 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 3/13/2026 2:59:01 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/13/2026 2:59:01 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/13/2026 2:59:01 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/13/2026 2:59:01 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 2:59:01 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/13/2026 2:59:01 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/13/2026 2:59:01 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 2:59:01 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/13/2026 2:59:01 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 2:59:01 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/13/2026 2:59:01 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 2:59:01 PM EST |
| 620.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 2:59:01 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 231 | 3.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 2:59:01 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 73.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 3/13/2026 2:59:01 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/13/2026 2:59:01 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 2:59:01 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 2:59:01 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/13/2026 2:59:01 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 23.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/13/2026 2:59:01 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 2:59:01 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 2:59:01 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 2:59:01 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 2:59:01 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 2:59:01 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 2:59:01 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 2:59:01 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 36.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/13/2026 2:59:01 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 2:59:01 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 30.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/13/2026 2:59:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 2:59:01 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/13/2026 2:59:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/13/2026 2:59:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/13/2026 2:59:01 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 18.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/13/2026 2:59:01 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.96 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 3/13/2026 2:59:01 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.92 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.88 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 3/13/2026 2:59:01 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.80 | 0.00 | 0.00 | -0.02 | 1/6/2026 | 3/13/2026 2:59:01 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 3/13/2026 2:59:01 PM EST |
| 950.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.12 | 0.00 | 0.00 | -0.04 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | -0.05 | 1/27/2026 | 3/13/2026 2:59:01 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | -0.06 | 2/4/2026 | 3/13/2026 2:59:01 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.00 | -0.07 | 2/9/2026 | 3/13/2026 2:59:01 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | -0.10 | 2/19/2026 | 3/13/2026 2:59:01 PM EST |
| 1,000.00 | 0.10 | 1.10 | 0.60 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.07 | 0.00 | 0.00 | -0.16 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,010.00 | 0.05 | 4.80 | 2.43 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.18 | 0.00 | 0.00 | -0.17 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | -0.19 | 1/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.44 | 0.00 | 0.00 | -0.24 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.40 | 0.00 | 0.00 | -0.29 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.37 | -0.01 | 0.00 | -0.36 | 3/11/2026 | 3/13/2026 2:59:01 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | -0.01 | 0.00 | -0.44 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | -0.01 | 0.00 | -0.54 | 2/27/2026 | 3/13/2026 2:59:01 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.27 | -0.01 | 0.00 | -0.64 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 1,748 | 1.20 | -0.01 | 0.00 | -0.76 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.31 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.13 | -0.02 | 0.00 | -0.89 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.06 | -0.03 | 0.00 | -1.06 | 3/11/2026 | 3/13/2026 2:59:01 PM EST |
| 1,160.00 | 0.10 | 8.50 | 4.30 | 3.00 | -1.00 | -25.00% | 0.00 | 40 | 178 | 0.87 | -0.04 | 0.00 | -1.38 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,180.00 | 0.80 | 9.40 | 5.10 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.81 | -0.06 | 0.00 | -1.86 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,200.00 | 1.40 | 9.40 | 5.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 3,209 | 0.87 | -0.06 | 0.00 | -1.77 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,220.00 | 1.95 | 10.00 | 5.98 | 5.77 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.81 | -0.08 | 0.00 | -2.02 | 3/11/2026 | 3/13/2026 2:59:01 PM EST |
| 1,240.00 | 5.50 | 11.00 | 8.25 | 11.00 | +2.18 | +24.72% | 0.01 | 753 | 208 | 0.83 | -0.09 | 0.00 | -2.10 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,260.00 | 5.50 | 13.00 | 9.25 | 8.28 | -2.02 | -19.62% | 0.01 | 11 | 218 | 0.77 | -0.11 | 0.00 | -2.36 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,280.00 | 7.30 | 15.00 | 11.15 | 10.08 | -1.97 | -16.35% | 0.01 | 14 | 277 | 0.76 | -0.13 | 0.00 | -2.55 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,300.00 | 10.30 | 16.90 | 13.60 | 12.00 | -5.00 | -29.42% | 0.01 | 4 | 698 | 0.74 | -0.15 | 0.00 | -2.76 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,320.00 | 13.60 | 20.50 | 17.05 | 17.95 | -3.05 | -14.53% | 0.01 | 51 | 122 | 0.72 | -0.18 | 0.00 | -2.96 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,340.00 | 18.00 | 23.10 | 20.55 | 19.95 | -5.50 | -21.62% | 0.02 | 341 | 201 | 0.71 | -0.22 | 0.00 | -3.19 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,360.00 | 21.70 | 28.90 | 25.30 | 24.75 | -6.45 | -20.68% | 0.02 | 36 | 547 | 0.67 | -0.27 | 0.00 | -3.40 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,380.00 | 28.30 | 35.20 | 31.75 | 29.60 | -2.98 | -9.15% | 0.02 | 3 | 309 | 0.64 | -0.32 | 0.00 | -3.57 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,400.00 | 34.10 | 43.00 | 38.55 | 36.10 | -10.90 | -23.20% | 0.03 | 11 | 139 | 0.62 | -0.37 | 0.00 | -3.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,410.00 | 38.90 | 47.00 | 42.95 | 43.60 | -7.40 | -14.51% | 0.03 | 3 | 22 | 0.62 | -0.40 | 0.00 | -3.70 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,420.00 | 43.60 | 52.00 | 47.80 | 45.20 | -8.60 | -15.99% | 0.03 | 7 | 98 | 0.61 | -0.43 | 0.00 | -3.71 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,430.00 | 48.30 | 57.00 | 52.65 | 49.00 | % | 0.04 | 21 | 0 | 0.60 | -0.46 | 0.00 | -3.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST | |
| 1,440.00 | 54.50 | 62.00 | 58.25 | 57.00 | -7.50 | -11.63% | 0.04 | 3 | 116 | 0.59 | -0.50 | 0.00 | -3.64 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,450.00 | 60.50 | 67.90 | 64.20 | 58.90 | % | 0.04 | 22 | 0 | 0.57 | -0.53 | 0.00 | -3.57 | 3/13/2026 | 3/13/2026 2:59:01 PM EST | |
| 1,460.00 | 66.90 | 74.00 | 70.45 | 61.90 | +5.52 | +9.80% | 0.05 | 4 | 198 | 0.59 | -0.56 | 0.00 | -3.47 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,470.00 | 72.00 | 80.00 | 76.00 | 55.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.60 | 0.00 | -3.35 | 3/11/2026 | 3/13/2026 2:59:01 PM EST |
| 1,480.00 | 79.60 | 87.00 | 83.30 | 85.60 | -5.50 | -6.04% | 0.06 | 1 | 78 | 0.57 | -0.63 | 0.00 | -3.20 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,490.00 | 86.00 | 94.00 | 90.00 | 86.70 | +15.10 | +21.09% | 0.06 | 4 | 13 | 0.57 | -0.67 | 0.00 | -3.04 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,500.00 | 96.10 | 101.00 | 98.55 | 78.12 | +2.12 | +2.79% | 0.07 | 5 | 750 | 0.56 | -0.70 | 0.00 | -2.86 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,520.00 | 109.80 | 120.00 | 114.90 | 142.20 | 0.00 | 0.00% | 0.08 | 0 | 140 | 0.55 | -0.76 | 0.00 | -2.45 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,540.00 | 127.00 | 134.20 | 130.60 | 126.30 | +10.30 | +8.88% | 0.08 | 1 | 63 | 0.54 | -0.82 | 0.00 | -2.05 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,560.00 | 144.20 | 154.00 | 149.10 | 144.20 | -82.80 | -36.48% | 0.10 | 2 | 76 | 0.49 | -0.86 | 0.00 | -1.68 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,580.00 | 159.20 | 173.00 | 166.10 | 174.00 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.65 | -0.90 | 0.00 | -1.38 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,600.00 | 177.80 | 191.00 | 184.40 | 164.18 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.67 | -0.92 | 0.00 | -1.13 | 3/3/2026 | 3/13/2026 2:59:01 PM EST |
| 1,620.00 | 198.40 | 211.00 | 204.70 | 275.07 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.74 | -0.94 | 0.00 | -1.01 | 3/9/2026 | 3/13/2026 2:59:01 PM EST |
| 1,640.00 | 215.80 | 231.60 | 223.70 | 350.49 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.78 | -0.96 | 0.00 | -0.71 | 2/4/2026 | 3/13/2026 2:59:01 PM EST |
| 1,660.00 | 236.10 | 250.80 | 243.45 | 250.00 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.77 | -0.97 | 0.00 | -0.56 | 2/2/2026 | 3/13/2026 2:59:01 PM EST |
| 1,680.00 | 255.50 | 270.50 | 263.00 | 213.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.79 | -0.98 | 0.00 | -0.44 | 2/20/2026 | 3/13/2026 2:59:01 PM EST |
| 1,700.00 | 275.10 | 290.20 | 282.65 | 291.90 | +14.50 | +5.23% | 0.17 | 1 | 2 | 0.94 | -0.98 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,720.00 | 295.40 | 310.00 | 302.70 | 143.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.18 | 1/29/2026 | 3/13/2026 2:59:01 PM EST |
| 1,740.00 | 315.10 | 329.70 | 322.40 | 308.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.13 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,760.00 | 335.00 | 349.60 | 342.30 | 297.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | -1.00 | 0.00 | -0.09 | 2/18/2026 | 3/13/2026 2:59:01 PM EST |
| 1,780.00 | 355.70 | 369.50 | 362.60 | 346.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.01 | -1.00 | 0.00 | -0.06 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,800.00 | 374.70 | 389.40 | 382.05 | 372.30 | -28.79 | -7.18% | 0.21 | 1 | 1 | 1.15 | -1.00 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 1,820.00 | 394.00 | 409.60 | 401.80 | 387.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,840.00 | 414.30 | 429.30 | 421.80 | 407.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 1,850.00 | 424.60 | 439.30 | 431.95 | 401.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,860.00 | 434.60 | 449.90 | 442.25 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/13/2026 2:59:01 PM EST | |||
| 1,880.00 | 454.70 | 469.50 | 462.10 | 461.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,900.00 | 474.70 | 489.30 | 482.00 | 499.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 2:59:01 PM EST |
| 1,920.00 | 494.70 | 509.50 | 502.10 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 1,940.00 | 514.30 | 529.50 | 521.90 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 1,950.00 | 524.60 | 539.30 | 531.95 | 501.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 1,960.00 | 534.30 | 549.50 | 541.90 | 490.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 2:59:01 PM EST |
| 1,980.00 | 554.30 | 569.40 | 561.85 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,000.00 | 574.60 | 589.30 | 581.95 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,020.00 | 594.30 | 609.50 | 601.90 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,040.00 | 614.60 | 629.50 | 622.05 | 555.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 2:59:01 PM EST |
| 2,050.00 | 624.30 | 639.50 | 631.90 | 574.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 2:59:01 PM EST |
| 2,060.00 | 634.10 | 649.50 | 641.80 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,080.00 | 654.70 | 669.50 | 662.10 | 670.70 | +35.90 | +5.66% | 0.32 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:59:01 PM EST |
| 2,100.00 | 674.40 | 689.30 | 681.85 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,120.00 | 694.70 | 709.50 | 702.10 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,140.00 | 714.70 | 729.90 | 722.30 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,150.00 | 724.70 | 739.40 | 732.05 | 673.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 2:59:01 PM EST |
| 2,160.00 | 734.70 | 749.90 | 742.30 | 727.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 2,180.00 | 754.70 | 769.30 | 762.00 | 747.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 2:59:01 PM EST |
| 2,200.00 | 773.70 | 789.40 | 781.55 | 724.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 2:59:01 PM EST |
| 2,220.00 | 794.30 | 809.50 | 801.90 | 810.70 | % | 0.36 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 2:59:01 PM EST | |
| 2,240.00 | 814.80 | 829.40 | 822.10 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 2:59:01 PM EST | |||
| 2,250.00 | 824.60 | 839.30 | 831.95 | 795.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 2,260.00 | 834.60 | 849.30 | 841.95 | 805.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 2,280.00 | 854.60 | 869.40 | 862.00 | 844.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 2:59:01 PM EST |
| 2,300.00 | 874.10 | 889.30 | 881.70 | 882.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 2:59:01 PM EST |
| 2,320.00 | 893.70 | 909.30 | 901.50 | 894.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,340.00 | 914.30 | 929.30 | 921.80 | 914.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |
| 2,350.00 | 924.70 | 939.50 | 932.10 | 797.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 2:59:01 PM EST |