Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $14.27 as of 3/10/2026 3:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.10 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 5.00 | 7.90 | 10.10 | 9.00 | % | 1.80 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 7.50 | 5.50 | 7.60 | 6.55 | 6.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:58:42 PM EST |
| 10.00 | 3.10 | 5.00 | 4.05 | 4.53 | +0.73 | +19.22% | 0.40 | 2 | 23 | 2.66 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 12.50 | 1.65 | 2.20 | 1.93 | 1.93 | +0.02 | +1.05% | 0.15 | 30 | 369 | 0.90 | 0.85 | 0.12 | -0.03 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 15.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.20 | -30.77% | 0.03 | 8,296 | 4,304 | 0.83 | 0.39 | 0.19 | -0.04 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.02 | -15.39% | 0.01 | 296 | 10,910 | 0.90 | 0.10 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,187 | 1.32 | 0.01 | 0.02 | 0.00 | 3/9/2026 | 3/10/2026 2:58:42 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 2:58:42 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 141 | 1.50 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 21 | 7,829 | 0.94 | -0.15 | 0.12 | -0.03 | 3/10/2026 | 3/10/2026 2:58:42 PM EST |
| 15.00 | 1.25 | 1.40 | 1.33 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 1,215 | 0.85 | -0.61 | 0.19 | -0.04 | 3/9/2026 | 3/10/2026 2:58:42 PM EST |
| 17.50 | 2.30 | 4.70 | 3.50 | 3.63 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.28 | -0.90 | 0.08 | -0.02 | 2/11/2026 | 3/10/2026 2:58:42 PM EST |
| 20.00 | 5.10 | 6.80 | 5.95 | % | 0.30 | 0 | 0 | 2.86 | -0.99 | 0.02 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 22.50 | 6.80 | 9.60 | 8.20 | % | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST | |||
| 25.00 | 9.70 | 12.00 | 10.85 | % | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:42 PM EST |