Options Chain for JPMORGAN CHASE & CO COM (JPM) - $282.89 as of 3/13/2026 1:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 176.60 | 180.50 | 178.55 | 195.00 | 0.00 | 0.00% | 1.70 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:11 PM EST |
| 110.00 | 171.50 | 175.60 | 173.55 | % | 1.58 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 115.00 | 166.45 | 170.60 | 168.53 | 114.68 | 0.00 | 0.00% | 1.47 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 3/13/2026 4:00:11 PM EST |
| 120.00 | 161.45 | 165.60 | 163.53 | 147.99 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 3/13/2026 4:00:11 PM EST |
| 125.00 | 156.50 | 160.60 | 158.55 | 129.06 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 3/13/2026 4:00:11 PM EST |
| 130.00 | 151.60 | 155.60 | 153.60 | 168.00 | 0.00 | 0.00% | 1.18 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 4:00:11 PM EST |
| 135.00 | 146.50 | 150.60 | 148.55 | 178.35 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 3/13/2026 4:00:11 PM EST |
| 140.00 | 141.55 | 145.60 | 143.58 | 95.75 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 3/13/2026 4:00:11 PM EST |
| 145.00 | 136.65 | 140.60 | 138.63 | 171.19 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/13/2026 4:00:11 PM EST |
| 150.00 | 131.60 | 135.60 | 133.60 | 186.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:11 PM EST |
| 155.00 | 126.65 | 130.65 | 128.65 | 157.07 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/13/2026 4:00:11 PM EST |
| 160.00 | 121.60 | 125.60 | 123.60 | 176.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:11 PM EST |
| 165.00 | 116.65 | 120.65 | 118.65 | 171.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:11 PM EST |
| 170.00 | 111.65 | 115.65 | 113.65 | 129.45 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 175.00 | 106.65 | 110.55 | 108.60 | 131.57 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:11 PM EST |
| 180.00 | 101.70 | 105.65 | 103.68 | 156.50 | 0.00 | 0.00% | 0.58 | 0 | 86 | 2.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/13/2026 4:00:11 PM EST |
| 185.00 | 96.65 | 100.60 | 98.63 | 112.45 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 190.00 | 92.10 | 95.50 | 93.80 | 98.80 | 0.00 | 0.00% | 0.49 | 0 | 75 | 1.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 195.00 | 87.05 | 90.30 | 88.68 | 87.80 | 0.00 | 0.00% | 0.45 | 0 | 97 | 1.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 200.00 | 82.60 | 85.45 | 84.03 | 83.45 | 0.00 | 0.00% | 0.42 | 0 | 293 | 1.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 205.00 | 77.05 | 80.50 | 78.78 | 81.21 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 210.00 | 72.35 | 75.30 | 73.83 | 80.20 | 0.00 | 0.00% | 0.35 | 0 | 193 | 1.50 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 215.00 | 67.30 | 70.40 | 68.85 | 89.40 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.43 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:11 PM EST |
| 220.00 | 61.75 | 65.50 | 63.63 | 63.30 | +2.30 | +3.77% | 0.29 | 2 | 275 | 1.35 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 225.00 | 56.95 | 60.40 | 58.68 | 83.81 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.24 | 1.00 | 0.00 | -0.02 | 2/19/2026 | 3/13/2026 4:00:11 PM EST |
| 230.00 | 52.65 | 55.40 | 54.03 | 54.80 | +3.64 | +7.12% | 0.23 | 10 | 553 | 1.15 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 235.00 | 47.10 | 50.50 | 48.80 | 56.45 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.07 | 0.99 | 0.00 | -0.09 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 240.00 | 42.95 | 45.55 | 44.25 | 44.50 | +1.28 | +2.97% | 0.18 | 20 | 784 | 0.99 | 0.98 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 242.50 | 40.60 | 43.10 | 41.85 | % | 0.17 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 245.00 | 37.20 | 40.65 | 38.93 | 55.30 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.91 | 0.97 | 0.00 | -0.13 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 247.50 | 35.30 | 38.20 | 36.75 | % | 0.15 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.15 | 3/13/2026 4:00:11 PM EST | |||
| 250.00 | 33.50 | 35.25 | 34.38 | 30.95 | 0.00 | 0.00% | 0.14 | 0 | 433 | 0.76 | 0.96 | 0.00 | -0.17 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 252.50 | 30.50 | 33.35 | 31.93 | % | 0.13 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 255.00 | 28.10 | 30.95 | 29.53 | 32.19 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.76 | 0.94 | 0.01 | -0.21 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 257.50 | 26.05 | 28.60 | 27.33 | % | 0.11 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.23 | 3/13/2026 4:00:11 PM EST | |||
| 260.00 | 23.10 | 26.25 | 24.68 | 27.00 | +6.00 | +28.58% | 0.09 | 9 | 4,747 | 0.69 | 0.91 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 262.50 | 21.85 | 22.60 | 22.23 | % | 0.08 | 0 | 0 | 0.48 | 0.89 | 0.01 | -0.28 | 3/13/2026 4:00:11 PM EST | |||
| 265.00 | 19.15 | 20.25 | 19.70 | 20.06 | +2.56 | +14.63% | 0.07 | 87 | 55 | 0.43 | 0.87 | 0.01 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 267.50 | 17.05 | 18.15 | 17.60 | 23.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.84 | 0.01 | -0.32 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 270.00 | 15.25 | 16.20 | 15.73 | 15.51 | +1.01 | +6.97% | 0.06 | 85 | 913 | 0.45 | 0.81 | 0.02 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 272.50 | 13.00 | 13.85 | 13.43 | 15.07 | -0.78 | -4.93% | 0.05 | 1 | 8 | 0.42 | 0.77 | 0.02 | -0.36 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 275.00 | 11.05 | 11.70 | 11.38 | 11.37 | +0.06 | +0.54% | 0.04 | 17 | 763 | 0.40 | 0.73 | 0.02 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 277.50 | 9.20 | 9.95 | 9.58 | 9.37 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.39 | 0.68 | 0.03 | -0.39 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 280.00 | 7.35 | 7.90 | 7.63 | 7.80 | +0.10 | +1.30% | 0.03 | 127 | 1,687 | 0.36 | 0.61 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 282.50 | 5.80 | 6.40 | 6.10 | 6.20 | -0.07 | -1.12% | 0.02 | 85 | 573 | 0.35 | 0.54 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 285.00 | 4.50 | 4.90 | 4.70 | 4.80 | -0.15 | -3.03% | 0.02 | 510 | 1,264 | 0.34 | 0.47 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 287.50 | 3.25 | 3.90 | 3.58 | 3.61 | -0.19 | -5.00% | 0.01 | 458 | 1,055 | 0.34 | 0.39 | 0.03 | -0.37 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 290.00 | 2.46 | 2.72 | 2.59 | 2.60 | -0.26 | -9.10% | 0.01 | 1,188 | 1,873 | 0.33 | 0.32 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 292.50 | 1.54 | 1.93 | 1.74 | 1.90 | -0.08 | -4.04% | 0.01 | 347 | 1,482 | 0.31 | 0.25 | 0.03 | -0.30 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 295.00 | 1.15 | 1.30 | 1.23 | 1.25 | -0.27 | -17.77% | 0.00 | 670 | 1,596 | 0.31 | 0.19 | 0.02 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 297.50 | 0.71 | 0.91 | 0.81 | 0.82 | -0.20 | -19.61% | 0.00 | 802 | 948 | 0.31 | 0.14 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 300.00 | 0.50 | 0.62 | 0.56 | 0.58 | -0.14 | -19.45% | 0.00 | 1,653 | 4,430 | 0.31 | 0.10 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 302.50 | 0.33 | 0.36 | 0.35 | 0.35 | -0.14 | -28.58% | 0.00 | 241 | 542 | 0.31 | 0.07 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 305.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.10 | -31.25% | 0.00 | 216 | 2,008 | 0.32 | 0.05 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 307.50 | 0.10 | 0.19 | 0.15 | 0.17 | -0.09 | -34.62% | 0.00 | 53 | 632 | 0.31 | 0.03 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 310.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 1,028 | 4,325 | 0.31 | 0.02 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 312.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 0.36 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 315.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 610 | 3,566 | 0.34 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 317.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 20 | 109 | 0.37 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 320.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 6,505 | 0.36 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 322.50 | 0.01 | 0.27 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 22 | 378 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 4,570 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 327.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 275 | 0.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 195 | 6,392 | 0.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 332.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 57 | 2,473 | 0.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 4,651 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 3,302 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 16 | 5,189 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 1,460 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 28 | 1,556 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,488 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 215 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 2.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 41 | 1.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.13 | +0.12 | +1,200.00% | 0.01 | 15 | 34 | 3.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.71 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 381 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.18 | +900.00% | 0.01 | 1 | 753 | 2.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 689 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 498 | 1.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,312 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 843 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 215.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 7 | 675 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 220.00 | 0.03 | 0.12 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 11 | 1,535 | 0.76 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 225.00 | 0.03 | 0.33 | 0.18 | 0.09 | -0.03 | -25.00% | 0.00 | 20 | 442 | 0.76 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 230.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 53 | 1,170 | 0.69 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 235.00 | 0.01 | 0.33 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 46 | 356 | 0.61 | -0.01 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 240.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.11 | -35.49% | 0.00 | 39 | 1,463 | 0.59 | -0.02 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 242.50 | 0.11 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 245.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.05 | -14.29% | 0.00 | 37 | 1,160 | 0.58 | -0.03 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 247.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.25 | -42.38% | 0.00 | 13 | 4 | 0.56 | -0.03 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 250.00 | 0.30 | 0.49 | 0.40 | 0.42 | -0.08 | -16.00% | 0.00 | 408 | 1,869 | 0.54 | -0.04 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 252.50 | 0.36 | 0.52 | 0.44 | 0.42 | -0.33 | -44.00% | 0.00 | 7 | 2 | 0.52 | -0.05 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 255.00 | 0.52 | 0.70 | 0.61 | 0.52 | -0.08 | -13.34% | 0.00 | 50 | 5,218 | 0.52 | -0.06 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 257.50 | 0.62 | 0.83 | 0.73 | 0.61 | -0.20 | -24.70% | 0.00 | 24 | 24 | 0.51 | -0.07 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 260.00 | 0.58 | 0.95 | 0.77 | 0.83 | -0.18 | -17.83% | 0.00 | 568 | 7,053 | 0.47 | -0.09 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 262.50 | 0.73 | 1.15 | 0.94 | 0.93 | -0.32 | -25.60% | 0.00 | 21 | 77 | 0.46 | -0.11 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 265.00 | 0.93 | 1.25 | 1.09 | 1.13 | -0.32 | -22.07% | 0.00 | 160 | 2,141 | 0.44 | -0.13 | 0.01 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 267.50 | 1.15 | 1.67 | 1.41 | 1.40 | -0.33 | -19.08% | 0.01 | 55 | 116 | 0.43 | -0.16 | 0.01 | -0.32 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 270.00 | 1.59 | 1.84 | 1.72 | 1.70 | -0.40 | -19.05% | 0.01 | 242 | 3,698 | 0.41 | -0.19 | 0.02 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 272.50 | 1.88 | 2.34 | 2.11 | 2.24 | -0.31 | -12.16% | 0.01 | 80 | 69 | 0.40 | -0.23 | 0.02 | -0.36 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 275.00 | 2.55 | 2.76 | 2.66 | 2.64 | -0.53 | -16.72% | 0.01 | 1,227 | 5,429 | 0.39 | -0.27 | 0.02 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 277.50 | 2.98 | 3.45 | 3.22 | 3.21 | -0.74 | -18.74% | 0.01 | 313 | 236 | 0.37 | -0.32 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 280.00 | 3.90 | 4.10 | 4.00 | 4.10 | -0.65 | -13.69% | 0.01 | 665 | 4,949 | 0.36 | -0.39 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 282.50 | 4.70 | 5.30 | 5.00 | 5.03 | -0.77 | -13.28% | 0.02 | 192 | 317 | 0.35 | -0.46 | 0.03 | -0.40 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 285.00 | 5.65 | 6.25 | 5.95 | 6.27 | -0.82 | -11.57% | 0.02 | 405 | 4,618 | 0.33 | -0.53 | 0.03 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 287.50 | 6.80 | 8.05 | 7.43 | 6.85 | -1.30 | -15.96% | 0.03 | 68 | 977 | 0.33 | -0.61 | 0.03 | -0.37 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 290.00 | 8.75 | 8.95 | 8.85 | 8.98 | -0.81 | -8.28% | 0.03 | 257 | 3,460 | 0.32 | -0.68 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 292.50 | 10.15 | 11.15 | 10.65 | 10.71 | -0.92 | -7.92% | 0.04 | 9 | 669 | 0.31 | -0.75 | 0.03 | -0.30 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 295.00 | 12.05 | 13.45 | 12.75 | 12.65 | -0.78 | -5.81% | 0.04 | 119 | 2,871 | 0.31 | -0.81 | 0.02 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 297.50 | 13.40 | 15.40 | 14.40 | 14.43 | -1.07 | -6.91% | 0.05 | 80 | 779 | 0.38 | -0.86 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 300.00 | 16.30 | 17.35 | 16.83 | 16.83 | -1.17 | -6.50% | 0.06 | 61 | 4,256 | 0.36 | -0.90 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 302.50 | 17.35 | 19.80 | 18.58 | 19.00 | -0.74 | -3.75% | 0.06 | 26 | 182 | 0.39 | -0.93 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 305.00 | 20.25 | 22.30 | 21.28 | 21.40 | -0.83 | -3.74% | 0.07 | 84 | 1,914 | 0.43 | -0.95 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 307.50 | 22.20 | 25.90 | 24.05 | 23.18 | -2.57 | -9.99% | 0.08 | 49 | 174 | 0.59 | -0.97 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 310.00 | 25.25 | 28.35 | 26.80 | 25.75 | -1.55 | -5.68% | 0.09 | 107 | 1,363 | 0.62 | -0.98 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 312.50 | 27.05 | 29.90 | 28.48 | 31.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 315.00 | 29.65 | 33.50 | 31.58 | 31.75 | -2.31 | -6.79% | 0.10 | 5,518 | 1,104 | 0.71 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 317.50 | 32.10 | 36.00 | 34.05 | 32.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 320.00 | 34.50 | 38.40 | 36.45 | 34.57 | -4.48 | -11.48% | 0.11 | 8,299 | 432 | 0.77 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 322.50 | 37.05 | 41.05 | 39.05 | 26.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:11 PM EST |
| 325.00 | 39.65 | 43.55 | 41.60 | 39.60 | -4.50 | -10.21% | 0.13 | 2,060 | 118 | 0.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 327.50 | 42.05 | 46.00 | 44.03 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 330.00 | 45.15 | 48.55 | 46.85 | 44.50 | -1.60 | -3.48% | 0.14 | 590 | 36 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 332.50 | 47.10 | 50.95 | 49.03 | 33.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:11 PM EST |
| 335.00 | 49.55 | 53.50 | 51.53 | 49.40 | -4.70 | -8.69% | 0.15 | 148 | 12 | 0.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 340.00 | 54.55 | 58.50 | 56.53 | 50.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 345.00 | 59.55 | 63.55 | 61.55 | 53.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 350.00 | 64.50 | 68.50 | 66.50 | 57.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 69.55 | 73.50 | 71.53 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 4:00:11 PM EST |
| 360.00 | 74.55 | 78.50 | 76.53 | 45.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 79.55 | 83.50 | 81.53 | 34.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/13/2026 4:00:11 PM EST |
| 370.00 | 84.55 | 88.50 | 86.53 | 63.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 89.55 | 93.50 | 91.53 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 380.00 | 94.55 | 98.65 | 96.60 | 73.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 99.50 | 103.50 | 101.50 | 52.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 4:00:11 PM EST |
| 390.00 | 104.50 | 108.55 | 106.53 | 69.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 109.55 | 113.50 | 111.53 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 400.00 | 114.50 | 118.50 | 116.50 | 73.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 119.55 | 123.50 | 121.53 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 410.00 | 124.50 | 128.50 | 126.50 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 415.00 | 129.50 | 133.55 | 131.53 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 420.00 | 134.50 | 138.60 | 136.55 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 425.00 | 139.50 | 143.60 | 141.55 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 430.00 | 144.50 | 148.60 | 146.55 | 123.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 149.50 | 153.50 | 151.50 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 440.00 | 154.50 | 158.55 | 156.53 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |