Options Chain for JABIL INC COM (JBL) - $250.65 as of 3/16/2026 2:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 166.30 | 170.30 | 168.30 | % | 1.87 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 95.00 | 161.40 | 164.80 | 163.10 | 181.30 | 0.00 | 0.00% | 1.72 | 0 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 156.40 | 159.60 | 158.00 | 129.05 | 0.00 | 0.00% | 1.58 | 0 | 5 | 5.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 152.10 | 154.80 | 153.45 | 110.10 | 0.00 | 0.00% | 1.46 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 146.30 | 150.30 | 148.30 | % | 1.35 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 115.00 | 141.40 | 144.80 | 143.10 | 100.00 | 0.00 | 0.00% | 1.24 | 0 | 4 | 4.79 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 137.10 | 139.80 | 138.45 | 136.20 | +42.60 | +45.52% | 1.15 | 1 | 14 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 132.10 | 134.60 | 133.35 | % | 1.07 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 130.00 | 126.40 | 129.60 | 128.00 | 107.00 | 0.00 | 0.00% | 0.98 | 0 | 8 | 4.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 121.40 | 124.70 | 123.05 | 81.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 116.30 | 119.70 | 118.00 | 101.74 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 111.10 | 115.30 | 113.20 | % | 0.78 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 150.00 | 106.40 | 109.80 | 108.10 | 65.60 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 101.40 | 104.60 | 103.00 | 116.69 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 160.00 | 96.40 | 99.60 | 98.00 | 71.89 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 91.50 | 94.80 | 93.15 | % | 0.56 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 170.00 | 86.50 | 89.90 | 88.20 | 43.90 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.76 | 1.00 | 0.00 | -0.02 | 12/17/2025 | 3/16/2026 4:00:01 PM EST |
| 175.00 | 81.50 | 84.70 | 83.10 | 96.84 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.53 | 1.00 | 0.00 | -0.03 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 180.00 | 76.50 | 79.70 | 78.10 | 86.96 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.38 | 1.00 | 0.00 | -0.05 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 185.00 | 71.60 | 74.80 | 73.20 | % | 0.40 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.09 | 3/16/2026 4:00:01 PM EST | |||
| 190.00 | 66.60 | 69.80 | 68.20 | 70.00 | -4.70 | -6.30% | 0.36 | 1 | 8 | 2.12 | 0.99 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 195.00 | 61.80 | 65.00 | 63.40 | 64.50 | -8.33 | -11.44% | 0.33 | 1 | 5 | 2.03 | 0.98 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 200.00 | 56.80 | 60.10 | 58.45 | 59.54 | +7.54 | +14.50% | 0.29 | 1 | 1,002 | 1.91 | 0.97 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 205.00 | 52.10 | 55.30 | 53.70 | % | 0.26 | 0 | 0 | 1.81 | 0.96 | 0.00 | -0.43 | 3/16/2026 4:00:01 PM EST | |||
| 210.00 | 48.00 | 50.70 | 49.35 | 49.73 | +2.63 | +5.59% | 0.24 | 1 | 33 | 1.75 | 0.94 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 215.00 | 42.70 | 46.00 | 44.35 | % | 0.21 | 0 | 0 | 1.65 | 0.92 | 0.00 | -0.68 | 3/16/2026 4:00:01 PM EST | |||
| 220.00 | 38.90 | 41.20 | 40.05 | 39.52 | +4.84 | +13.96% | 0.18 | 29 | 333 | 1.27 | 0.89 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 225.00 | 33.80 | 37.20 | 35.50 | % | 0.16 | 0 | 0 | 1.21 | 0.86 | 0.01 | -0.96 | 3/16/2026 4:00:01 PM EST | |||
| 227.50 | 32.10 | 35.10 | 33.60 | % | 0.15 | 0 | 0 | 1.28 | 0.84 | 0.01 | -1.03 | 3/16/2026 4:00:01 PM EST | |||
| 230.00 | 29.60 | 32.90 | 31.25 | 31.74 | +4.81 | +17.87% | 0.14 | 21 | 271 | 1.22 | 0.83 | 0.01 | -1.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 232.50 | 27.50 | 31.00 | 29.25 | % | 0.13 | 0 | 0 | 1.22 | 0.80 | 0.01 | -1.17 | 3/16/2026 4:00:01 PM EST | |||
| 235.00 | 25.60 | 29.10 | 27.35 | 24.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.22 | 0.78 | 0.01 | -1.25 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 237.50 | 23.70 | 26.70 | 25.20 | 27.35 | +2.85 | +11.64% | 0.11 | 3 | 9 | 1.19 | 0.76 | 0.01 | -1.31 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 240.00 | 22.90 | 24.80 | 23.85 | 24.00 | +2.35 | +10.86% | 0.10 | 2 | 232 | 1.24 | 0.73 | 0.01 | -1.36 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 242.50 | 20.60 | 23.20 | 21.90 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.21 | 0.71 | 0.01 | -1.42 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 245.00 | 18.30 | 21.80 | 20.05 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | 0.68 | 0.01 | -1.47 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 247.50 | 17.70 | 20.00 | 18.85 | % | 0.08 | 0 | 0 | 1.23 | 0.65 | 0.01 | -1.51 | 3/16/2026 4:00:01 PM EST | |||
| 250.00 | 15.10 | 17.30 | 16.20 | 16.63 | +2.30 | +16.05% | 0.06 | 9 | 229 | 1.12 | 0.62 | 0.01 | -1.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 252.50 | 14.70 | 17.40 | 16.05 | 13.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.16 | 0.59 | 0.01 | -1.56 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 255.00 | 12.60 | 15.30 | 13.95 | 14.80 | +1.80 | +13.85% | 0.05 | 13 | 19 | 1.12 | 0.56 | 0.01 | -1.57 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 257.50 | 12.00 | 14.40 | 13.20 | 13.25 | +2.10 | +18.84% | 0.05 | 4 | 4 | 1.14 | 0.53 | 0.01 | -1.57 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 260.00 | 10.20 | 11.70 | 10.95 | 10.65 | +0.77 | +7.80% | 0.04 | 32 | 1,098 | 1.10 | 0.50 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 262.50 | 9.70 | 12.10 | 10.90 | 10.40 | +1.60 | +18.19% | 0.04 | 186 | 4 | 1.12 | 0.47 | 0.01 | -1.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 265.00 | 8.60 | 9.70 | 9.15 | 9.55 | +1.64 | +20.74% | 0.03 | 14 | 3 | 1.13 | 0.43 | 0.01 | -1.51 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 267.50 | 7.20 | 9.10 | 8.15 | 8.50 | +0.54 | +6.79% | 0.03 | 8 | 13 | 1.09 | 0.40 | 0.01 | -1.47 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 270.00 | 6.30 | 8.20 | 7.25 | 7.10 | +1.00 | +16.40% | 0.03 | 27 | 1,260 | 1.08 | 0.37 | 0.01 | -1.42 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 272.50 | 5.70 | 6.80 | 6.25 | 6.40 | +1.04 | +19.41% | 0.02 | 1 | 305 | 1.10 | 0.34 | 0.01 | -1.36 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 275.00 | 4.30 | 6.10 | 5.20 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.06 | 0.31 | 0.01 | -1.29 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 277.50 | 4.20 | 6.80 | 5.50 | 5.43 | +0.45 | +9.04% | 0.02 | 1 | 4 | 1.15 | 0.28 | 0.01 | -1.23 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 280.00 | 3.30 | 6.00 | 4.65 | 3.85 | -0.29 | -7.01% | 0.02 | 25 | 2,229 | 1.13 | 0.25 | 0.01 | -1.15 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 282.50 | 2.05 | 5.20 | 3.63 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.07 | 0.22 | 0.01 | -1.06 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 285.00 | 2.35 | 4.40 | 3.38 | 2.00 | -0.91 | -31.28% | 0.01 | 6 | 3 | 1.10 | 0.20 | 0.01 | -0.98 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 287.50 | 1.50 | 4.20 | 2.85 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | 0.17 | 0.01 | -0.89 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 290.00 | 1.20 | 3.90 | 2.55 | 2.52 | +0.61 | +31.94% | 0.01 | 16 | 98 | 1.08 | 0.15 | 0.01 | -0.81 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 292.50 | 1.30 | 3.20 | 2.25 | 1.70 | % | 0.01 | 13 | 0 | 1.10 | 0.13 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 295.00 | 0.30 | 1.90 | 1.10 | 1.35 | -0.55 | -28.95% | 0.00 | 3 | 4 | 0.91 | 0.11 | 0.01 | -0.61 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 297.50 | 0.15 | 2.05 | 1.10 | 0.85 | -0.91 | -51.71% | 0.00 | 1 | 6 | 0.92 | 0.09 | 0.01 | -0.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 300.00 | 0.55 | 1.50 | 1.03 | 1.10 | -0.03 | -2.66% | 0.00 | 27 | 178 | 1.00 | 0.08 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 2.70 | 1.35 | 0.77 | -2.32 | -75.09% | 0.00 | 2 | 6 | 1.42 | 0.06 | 0.00 | -0.43 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 310.00 | 0.15 | 2.85 | 1.50 | 0.50 | -0.03 | -5.66% | 0.00 | 1,209 | 1,247 | 1.18 | 0.04 | 0.00 | -0.29 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 315.00 | 0.10 | 0.75 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.03 | 0.00 | -0.21 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 320.00 | 0.25 | 0.70 | 0.48 | 0.69 | -0.11 | -13.75% | 0.00 | 1,178 | 106 | 1.12 | 0.02 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 325.00 | 0.10 | 0.55 | 0.33 | 0.20 | +0.03 | +17.65% | 0.00 | 8 | 32 | 1.10 | 0.01 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 330.00 | 0.05 | 0.45 | 0.25 | 0.41 | +0.26 | +173.34% | 0.00 | 9 | 312 | 1.09 | 0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 340.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 59 | 50 | 1.16 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 58 | 1.22 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.20 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 54 | 146 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.33 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.08 | -24.25% | 0.00 | 12 | 49 | 1.90 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.17 | -1.27 | -88.20% | 0.00 | 73 | 71 | 1.81 | 0.00 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.25 | -45.46% | 0.00 | 55 | 55 | 1.72 | -0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.32 | -0.70 | -68.63% | 0.00 | 8 | 29 | 1.71 | -0.01 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 195.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.42 | -51.22% | 0.00 | 88 | 1,208 | 1.40 | -0.02 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 200.00 | 0.30 | 0.90 | 0.60 | 0.55 | -0.70 | -56.00% | 0.00 | 100 | 189 | 1.40 | -0.03 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 205.00 | 0.20 | 0.90 | 0.55 | 0.60 | % | 0.00 | 10 | 0 | 1.25 | -0.04 | 0.00 | -0.43 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 210.00 | 0.70 | 1.35 | 1.03 | 0.90 | -1.20 | -57.15% | 0.00 | 58 | 272 | 1.32 | -0.06 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 215.00 | 1.15 | 1.40 | 1.28 | 1.20 | -1.51 | -55.72% | 0.01 | 230 | 5 | 1.28 | -0.08 | 0.00 | -0.68 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 220.00 | 1.55 | 2.05 | 1.80 | 1.85 | -1.91 | -50.80% | 0.01 | 133 | 1,541 | 1.27 | -0.11 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 225.00 | 2.00 | 3.50 | 2.75 | 2.28 | -2.40 | -51.29% | 0.01 | 13 | 16 | 1.30 | -0.14 | 0.01 | -0.96 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 227.50 | 2.20 | 4.30 | 3.25 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | -0.16 | 0.01 | -1.03 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 230.00 | 2.95 | 4.50 | 3.73 | 3.70 | -2.72 | -42.37% | 0.02 | 56 | 433 | 1.31 | -0.17 | 0.01 | -1.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 232.50 | 3.30 | 4.90 | 4.10 | 4.25 | -2.60 | -37.96% | 0.02 | 46 | 3,801 | 1.28 | -0.20 | 0.01 | -1.17 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 235.00 | 3.50 | 5.20 | 4.35 | 4.33 | -3.18 | -42.35% | 0.02 | 4 | 2 | 1.23 | -0.22 | 0.01 | -1.25 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 237.50 | 3.40 | 5.90 | 4.65 | % | 0.02 | 0 | 0 | 1.18 | -0.24 | 0.01 | -1.31 | 3/16/2026 4:00:01 PM EST | |||
| 240.00 | 5.00 | 7.20 | 6.10 | 5.98 | -3.19 | -34.79% | 0.03 | 76 | 130 | 1.27 | -0.27 | 0.01 | -1.36 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 242.50 | 4.80 | 7.80 | 6.30 | 6.32 | -5.88 | -48.20% | 0.03 | 2 | 1 | 1.20 | -0.29 | 0.01 | -1.42 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 245.00 | 6.70 | 8.90 | 7.80 | 7.80 | -3.37 | -30.17% | 0.03 | 302 | 39 | 1.27 | -0.32 | 0.01 | -1.47 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 247.50 | 6.80 | 9.40 | 8.10 | 12.36 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.13 | -0.35 | 0.01 | -1.51 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 250.00 | 7.70 | 9.90 | 8.80 | 9.10 | -4.60 | -33.58% | 0.04 | 30 | 2,889 | 1.17 | -0.38 | 0.01 | -1.54 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 252.50 | 8.70 | 11.40 | 10.05 | 9.60 | -5.26 | -35.40% | 0.04 | 2 | 15 | 1.12 | -0.41 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 255.00 | 10.00 | 12.70 | 11.35 | 11.10 | -4.20 | -27.46% | 0.04 | 6 | 31 | 1.11 | -0.44 | 0.01 | -1.57 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 257.50 | 10.70 | 13.70 | 12.20 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.16 | -0.47 | 0.01 | -1.57 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 260.00 | 12.50 | 15.00 | 13.75 | 13.60 | -8.09 | -37.30% | 0.05 | 29 | 1,801 | 1.10 | -0.50 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 262.50 | 13.50 | 16.10 | 14.80 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.08 | -0.53 | 0.01 | -1.54 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 265.00 | 15.20 | 17.90 | 16.55 | 16.30 | -1.50 | -8.43% | 0.06 | 6 | 7 | 1.17 | -0.57 | 0.01 | -1.51 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 267.50 | 16.50 | 17.60 | 17.05 | 19.20 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.07 | -0.60 | 0.01 | -1.47 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 270.00 | 18.20 | 19.20 | 18.70 | 36.28 | 0.00 | 0.00% | 0.07 | 0 | 468 | 1.07 | -0.63 | 0.01 | -1.42 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 272.50 | 19.10 | 22.50 | 20.80 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.10 | -0.66 | 0.01 | -1.36 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 275.00 | 21.40 | 24.30 | 22.85 | % | 0.08 | 0 | 0 | 1.13 | -0.69 | 0.01 | -1.29 | 3/16/2026 4:00:01 PM EST | |||
| 277.50 | 22.70 | 26.00 | 24.35 | 20.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.08 | -0.72 | 0.01 | -1.23 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 280.00 | 24.50 | 27.70 | 26.10 | 44.43 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.06 | -0.75 | 0.01 | -1.15 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 282.50 | 26.40 | 29.80 | 28.10 | 23.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.06 | -0.78 | 0.01 | -1.06 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 285.00 | 28.40 | 31.80 | 30.10 | % | 0.11 | 0 | 0 | 1.04 | -0.80 | 0.01 | -0.98 | 3/16/2026 4:00:01 PM EST | |||
| 287.50 | 30.50 | 33.80 | 32.15 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.83 | 0.01 | -0.89 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 290.00 | 32.60 | 36.00 | 34.30 | % | 0.12 | 0 | 0 | 1.01 | -0.85 | 0.01 | -0.81 | 3/16/2026 4:00:01 PM EST | |||
| 292.50 | 34.80 | 38.10 | 36.45 | % | 0.12 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.73 | 3/16/2026 4:00:01 PM EST | |||
| 295.00 | 37.30 | 40.40 | 38.85 | % | 0.13 | 0 | 0 | 1.00 | -0.89 | 0.01 | -0.61 | 3/16/2026 4:00:01 PM EST | |||
| 297.50 | 39.30 | 42.60 | 40.95 | % | 0.14 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.54 | 3/16/2026 4:00:01 PM EST | |||
| 300.00 | 41.60 | 45.00 | 43.30 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.41 | -0.92 | 0.01 | -0.49 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 305.00 | 46.20 | 49.60 | 47.90 | % | 0.16 | 0 | 0 | 1.46 | -0.94 | 0.00 | -0.43 | 3/16/2026 4:00:01 PM EST | |||
| 310.00 | 51.10 | 54.30 | 52.70 | 42.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.50 | -0.96 | 0.00 | -0.29 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 315.00 | 55.90 | 58.80 | 57.35 | % | 0.18 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.21 | 3/16/2026 4:00:01 PM EST | |||
| 320.00 | 60.70 | 64.10 | 62.40 | 49.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.15 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 325.00 | 65.60 | 68.90 | 67.25 | % | 0.21 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.11 | 3/16/2026 4:00:01 PM EST | |||
| 330.00 | 70.70 | 73.80 | 72.25 | 58.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.08 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 340.00 | 80.50 | 83.70 | 82.10 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.04 | 3/16/2026 4:00:01 PM EST | |||
| 350.00 | 90.40 | 93.80 | 92.10 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST |