Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.94 as of 3/11/2026 9:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.01 | 7,600 | 373 | 1.61 | 0.19 | 0.57 | -0.01 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 3.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.95 | 0.73 | 0.65 | +0.09 | +16.08% | 0.29 | 2 | 155 | 4.75 | -0.81 | 0.57 | -0.01 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 5.00 | 2.60 | 4.50 | 3.55 | 2.62 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:46 PM EST |
| 7.50 | 5.10 | 7.00 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:46 PM EST |