Options Chain for IRON MTN INC DEL COM (IRM) - $107.38 as of 3/13/2026 3:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 65.60 | 68.70 | 67.15 | 67.10 | -3.23 | -4.60% | 1.68 | 10 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 60.70 | 63.60 | 62.15 | % | 1.38 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 50.00 | 55.00 | 59.00 | 57.00 | % | 1.14 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 55.00 | 50.60 | 54.00 | 52.30 | % | 0.95 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 45.60 | 48.70 | 47.15 | 47.40 | +20.80 | +78.20% | 0.79 | 35 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 40.60 | 43.90 | 42.25 | 42.10 | +21.10 | +100.48% | 0.65 | 2 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 35.70 | 38.70 | 37.20 | % | 0.53 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 30.80 | 34.00 | 32.40 | 32.30 | -0.23 | -0.71% | 0.43 | 174 | 21 | 2.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 25.70 | 28.80 | 27.25 | 27.30 | -4.75 | -14.83% | 0.34 | 180 | 26 | 2.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 21.20 | 23.80 | 22.50 | 22.60 | +1.50 | +7.11% | 0.26 | 6,480 | 400 | 1.81 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 15.70 | 18.80 | 17.25 | 17.60 | -1.00 | -5.38% | 0.19 | 8,102 | 510 | 1.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 91.00 | 14.90 | 17.90 | 16.40 | % | 0.18 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 92.00 | 13.10 | 17.00 | 15.05 | % | 0.16 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 12.00 | 16.00 | 14.00 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 11.70 | 15.00 | 13.35 | % | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.01 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 11.10 | 13.80 | 12.45 | 12.60 | -0.70 | -5.27% | 0.13 | 1,620 | 103 | 1.18 | 0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 96.00 | 10.10 | 13.00 | 11.55 | % | 0.12 | 0 | 0 | 1.17 | 0.96 | 0.02 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 8.70 | 12.00 | 10.35 | 10.98 | % | 0.11 | 1,400 | 0 | 1.10 | 0.93 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 98.00 | 8.20 | 11.00 | 9.60 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 0.90 | 0.03 | -0.06 | 2/27/2026 | 3/13/2026 3:59:59 PM EST |
| 99.00 | 7.50 | 9.50 | 8.50 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | 0.90 | 0.04 | -0.05 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 100.00 | 6.60 | 8.10 | 7.35 | 7.97 | -0.67 | -7.76% | 0.07 | 1,402 | 692 | 0.72 | 0.86 | 0.04 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 101.00 | 5.40 | 7.30 | 6.35 | % | 0.06 | 0 | 0 | 0.70 | 0.84 | 0.05 | -0.07 | 3/13/2026 3:59:59 PM EST | |||
| 102.00 | 4.60 | 6.50 | 5.55 | % | 0.05 | 0 | 0 | 0.68 | 0.80 | 0.06 | -0.08 | 3/13/2026 3:59:59 PM EST | |||
| 103.00 | 3.70 | 4.90 | 4.30 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.76 | 0.06 | -0.09 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 104.00 | 3.00 | 4.20 | 3.60 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.69 | 0.07 | -0.09 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 2.45 | 3.40 | 2.93 | 3.28 | -0.57 | -14.81% | 0.03 | 1 | 229 | 0.38 | 0.62 | 0.08 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 106.00 | 1.85 | 2.85 | 2.35 | 2.45 | -0.18 | -6.85% | 0.02 | 15 | 7 | 0.38 | 0.54 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 107.00 | 1.30 | 2.30 | 1.80 | 1.85 | -0.33 | -15.14% | 0.02 | 12 | 6 | 0.36 | 0.46 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 108.00 | 1.00 | 1.85 | 1.43 | 1.60 | -0.23 | -12.57% | 0.01 | 3 | 10 | 0.37 | 0.38 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 109.00 | 0.75 | 1.50 | 1.13 | 1.10 | -0.33 | -23.08% | 0.01 | 3 | 20 | 0.37 | 0.32 | 0.07 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 0.50 | 1.15 | 0.83 | 0.78 | -0.62 | -44.29% | 0.01 | 21 | 1,090 | 0.37 | 0.26 | 0.06 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 111.00 | 0.35 | 0.85 | 0.60 | 0.75 | -0.15 | -16.67% | 0.01 | 6 | 147 | 0.37 | 0.20 | 0.05 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 112.00 | 0.30 | 0.65 | 0.48 | 0.52 | -0.38 | -42.23% | 0.00 | 81 | 46 | 0.38 | 0.16 | 0.05 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 113.00 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.13 | 0.04 | -0.08 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 114.00 | 0.05 | 0.45 | 0.25 | 0.26 | -0.19 | -42.23% | 0.00 | 2 | 122 | 0.36 | 0.10 | 0.03 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 76 | 632 | 0.44 | 0.07 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.05 | 0.02 | -0.04 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.85 | 0.43 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.03 | 0.01 | -0.03 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.85 | 0.43 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.01 | -0.02 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 1,111 | 0.52 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | 0.13 | -0.35 | -72.92% | 0.00 | 25 | 123 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.22 | +275.00% | 0.00 | 20 | 36 | 1.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:59 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 26 | 943 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 29 | 222 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 10 | 481 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 92.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 0.05 | 1.00 | 0.53 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.66 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/13/2026 3:59:59 PM EST |
| 95.00 | 0.10 | 1.00 | 0.55 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.64 | -0.01 | 0.01 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 96.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.02 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.03 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 98.00 | 0.05 | 0.95 | 0.50 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.10 | 0.03 | -0.06 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 99.00 | 0.15 | 1.05 | 0.60 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.48 | -0.10 | 0.04 | -0.05 | 3/3/2026 | 3/13/2026 3:59:59 PM EST |
| 100.00 | 0.20 | 0.95 | 0.58 | 0.45 | -0.92 | -67.16% | 0.01 | 31 | 131 | 0.44 | -0.14 | 0.04 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 101.00 | 0.30 | 1.15 | 0.73 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.43 | -0.16 | 0.05 | -0.07 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 102.00 | 0.45 | 1.30 | 0.88 | 0.90 | -0.15 | -14.29% | 0.01 | 2 | 6 | 0.41 | -0.20 | 0.06 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 103.00 | 0.70 | 1.40 | 1.05 | 0.92 | -1.23 | -57.21% | 0.01 | 1 | 149 | 0.40 | -0.24 | 0.06 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 104.00 | 0.95 | 1.70 | 1.33 | 1.25 | -1.27 | -50.40% | 0.01 | 1 | 3 | 0.39 | -0.31 | 0.07 | -0.09 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 1.30 | 2.20 | 1.75 | 1.50 | -0.50 | -25.00% | 0.02 | 10 | 122 | 0.39 | -0.38 | 0.08 | -0.10 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 106.00 | 1.60 | 2.45 | 2.03 | 1.90 | -0.16 | -7.77% | 0.02 | 7 | 12 | 0.36 | -0.46 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 107.00 | 2.00 | 3.10 | 2.55 | 2.35 | % | 0.02 | 9 | 0 | 0.36 | -0.54 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 108.00 | 2.80 | 3.60 | 3.20 | 2.65 | -0.25 | -8.63% | 0.03 | 3 | 13 | 0.37 | -0.62 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 109.00 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.35 | -0.68 | 0.07 | -0.11 | 2/26/2026 | 3/13/2026 3:59:59 PM EST |
| 110.00 | 3.70 | 5.20 | 4.45 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.50 | -0.74 | 0.06 | -0.11 | 3/4/2026 | 3/13/2026 3:59:59 PM EST |
| 111.00 | 3.80 | 6.00 | 4.90 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | -0.80 | 0.05 | -0.10 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 112.00 | 4.70 | 6.80 | 5.75 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.52 | -0.84 | 0.05 | -0.09 | 2/24/2026 | 3/13/2026 3:59:59 PM EST |
| 113.00 | 5.50 | 7.70 | 6.60 | % | 0.06 | 0 | 0 | 0.55 | -0.87 | 0.04 | -0.08 | 3/13/2026 3:59:59 PM EST | |||
| 114.00 | 6.40 | 8.50 | 7.45 | % | 0.07 | 0 | 0 | 0.55 | -0.90 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 7.50 | 9.50 | 8.50 | 25.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.93 | 0.02 | -0.05 | 2/4/2026 | 3/13/2026 3:59:59 PM EST |
| 116.00 | 8.20 | 11.00 | 9.60 | % | 0.08 | 0 | 0 | 0.75 | -0.95 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 117.00 | 9.10 | 12.00 | 10.55 | % | 0.09 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 118.00 | 10.10 | 13.00 | 11.55 | % | 0.10 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 119.00 | 11.10 | 14.00 | 12.55 | % | 0.11 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 12.10 | 14.60 | 13.35 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 13.50 | 16.00 | 14.75 | % | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 122.00 | 14.10 | 16.60 | 15.35 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 123.00 | 15.00 | 17.90 | 16.45 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 124.00 | 16.00 | 18.90 | 17.45 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 17.00 | 20.00 | 18.50 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 21.90 | 24.70 | 23.30 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 135.00 | 27.00 | 30.20 | 28.60 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 140.00 | 32.00 | 35.20 | 33.60 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 145.00 | 36.90 | 40.20 | 38.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 150.00 | 41.90 | 45.30 | 43.60 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 155.00 | 46.90 | 50.40 | 48.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 160.00 | 51.90 | 55.40 | 53.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |