Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.93 as of 1/9/2026 6:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 41.20 | 45.20 | 43.20 | 44.19 | 0.00 | 0.00% | 14.40 | 0 | 9 | 7.33 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 39.25 | 43.25 | 41.25 | 60.94 | 0.00 | 0.00% | 8.25 | 0 | 44 | 5.16 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 38.30 | 42.25 | 40.28 | 42.00 | 0.00 | 0.00% | 6.71 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 37.50 | 41.25 | 39.38 | 31.90 | 0.00 | 0.00% | 5.63 | 0 | 120 | 4.22 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 36.30 | 40.30 | 38.30 | 46.79 | 0.00 | 0.00% | 4.79 | 0 | 160 | 3.87 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 35.35 | 39.30 | 37.33 | 29.26 | 0.00 | 0.00% | 4.15 | 0 | 81 | 3.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 35.10 | 38.35 | 36.73 | 32.65 | 0.00 | 0.00% | 3.67 | 0 | 7,957 | 3.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 33.40 | 37.35 | 35.38 | 34.35 | 0.00 | 0.00% | 3.22 | 0 | 105 | 3.18 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 12.00 | 32.35 | 36.40 | 34.38 | 34.00 | 0.00 | 0.00% | 2.87 | 0 | 5,274 | 2.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 13.00 | 32.10 | 35.45 | 33.78 | 35.65 | 0.00 | 0.00% | 2.60 | 0 | 2,530 | 2.83 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 31.55 | 34.45 | 33.00 | 23.20 | 0.00 | 0.00% | 2.36 | 0 | 320 | 2.70 | 0.99 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 31.05 | 33.50 | 32.28 | 33.10 | +3.40 | +11.45% | 2.15 | 10 | 11,152 | 2.58 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 29.35 | 32.55 | 30.95 | 23.64 | 0.00 | 0.00% | 1.93 | 0 | 545 | 2.44 | 0.99 | 0.00 | -0.01 | 12/30/2025 | 1/9/2026 3:59:58 PM EST |
| 17.00 | 29.15 | 31.60 | 30.38 | 29.60 | 0.00 | 0.00% | 1.79 | 0 | 636 | 2.33 | 0.98 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 18.00 | 28.25 | 30.65 | 29.45 | 27.60 | 0.00 | 0.00% | 1.64 | 0 | 23,614 | 2.23 | 0.97 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 19.00 | 27.15 | 29.70 | 28.43 | 29.40 | 0.00 | 0.00% | 1.50 | 0 | 866 | 2.15 | 0.97 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 26.35 | 27.25 | 26.80 | 27.80 | -0.20 | -0.72% | 1.34 | 36 | 25,910 | 1.53 | 0.97 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 25.35 | 27.90 | 26.63 | 24.37 | 0.00 | 0.00% | 1.27 | 0 | 2,997 | 2.00 | 0.96 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 22.00 | 24.60 | 26.95 | 25.78 | 23.80 | 0.00 | 0.00% | 1.17 | 0 | 3,658 | 1.53 | 0.95 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 23.00 | 23.55 | 25.30 | 24.43 | 21.68 | 0.00 | 0.00% | 1.06 | 0 | 394 | 1.30 | 0.94 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 22.75 | 25.20 | 23.98 | 25.86 | +5.36 | +26.15% | 1.00 | 2 | 251 | 1.45 | 0.94 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 21.80 | 23.80 | 22.80 | 24.50 | +1.95 | +8.65% | 0.91 | 2 | 1,503 | 1.34 | 0.93 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 21.15 | 23.45 | 22.30 | 21.17 | 0.00 | 0.00% | 0.86 | 0 | 662 | 1.42 | 0.92 | 0.01 | -0.03 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 20.25 | 22.10 | 21.18 | 20.87 | 0.00 | 0.00% | 0.78 | 0 | 489 | 1.32 | 0.91 | 0.01 | -0.03 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 19.05 | 21.80 | 20.43 | 22.20 | +6.50 | +41.41% | 0.73 | 3 | 3,334 | 1.30 | 0.90 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 18.55 | 20.45 | 19.50 | 19.35 | 0.00 | 0.00% | 0.67 | 0 | 1,948 | 1.27 | 0.88 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 17.75 | 19.40 | 18.58 | 18.70 | +0.60 | +3.32% | 0.62 | 50 | 21,352 | 1.22 | 0.87 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 17.05 | 19.40 | 18.23 | 15.44 | 0.00 | 0.00% | 0.59 | 0 | 643 | 1.29 | 0.86 | 0.01 | -0.04 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 16.25 | 17.95 | 17.10 | 16.20 | 0.00 | 0.00% | 0.53 | 0 | 4,293 | 1.20 | 0.85 | 0.01 | -0.04 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 15.30 | 17.00 | 16.15 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 451 | 1.15 | 0.83 | 0.01 | -0.04 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 14.80 | 16.45 | 15.63 | 16.70 | +0.93 | +5.90% | 0.46 | 6 | 477 | 1.17 | 0.82 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 13.75 | 15.30 | 14.53 | 16.86 | +2.16 | +14.70% | 0.42 | 111 | 6,918 | 1.09 | 0.80 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 12.95 | 14.50 | 13.73 | 13.80 | -1.20 | -8.00% | 0.38 | 27 | 395 | 1.06 | 0.78 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 12.30 | 13.90 | 13.10 | 15.54 | +1.54 | +11.00% | 0.35 | 2 | 538 | 1.05 | 0.77 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 11.75 | 13.25 | 12.50 | 12.91 | 0.00 | 0.00% | 0.33 | 0 | 1,954 | 1.05 | 0.75 | 0.02 | -0.05 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 11.10 | 12.35 | 11.73 | 13.27 | +2.02 | +17.96% | 0.30 | 9 | 602 | 1.02 | 0.73 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 11.00 | 12.10 | 11.55 | 11.00 | -0.23 | -2.05% | 0.29 | 216 | 7,874 | 1.08 | 0.71 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 10.00 | 11.55 | 10.78 | 11.45 | -0.35 | -2.97% | 0.26 | 10 | 645 | 1.04 | 0.69 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 9.55 | 10.95 | 10.25 | 11.00 | +0.30 | +2.81% | 0.24 | 59 | 614 | 1.04 | 0.67 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 9.60 | 10.15 | 9.88 | 10.00 | -0.15 | -1.48% | 0.23 | 38 | 2,188 | 1.05 | 0.65 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 9.00 | 10.00 | 9.50 | 9.85 | +0.65 | +7.07% | 0.22 | 443 | 1,262 | 1.06 | 0.63 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 8.65 | 8.95 | 8.80 | 8.82 | -0.03 | -0.34% | 0.20 | 267 | 2,987 | 1.03 | 0.61 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 8.20 | 9.00 | 8.60 | 8.69 | +0.54 | +6.63% | 0.19 | 84 | 783 | 1.06 | 0.59 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 7.80 | 8.15 | 7.98 | 8.00 | -0.36 | -4.31% | 0.17 | 137 | 669 | 1.03 | 0.58 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 7.40 | 7.75 | 7.58 | 8.15 | +0.53 | +6.96% | 0.16 | 180 | 414 | 1.03 | 0.56 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 7.00 | 7.40 | 7.20 | 7.80 | +0.15 | +1.97% | 0.15 | 105 | 2,129 | 1.03 | 0.54 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 6.80 | 7.00 | 6.90 | 6.87 | 0.00 | 0.00% | 0.14 | 1,277 | 7,098 | 1.03 | 0.52 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 5.15 | 5.50 | 5.33 | 5.33 | -0.02 | -0.38% | 0.10 | 1,176 | 12,158 | 1.03 | 0.44 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00% | 0.07 | 3,892 | 19,803 | 1.04 | 0.37 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.13 | -3.85% | 0.05 | 2,418 | 8,651 | 1.03 | 0.31 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 2.47 | 2.61 | 2.54 | 2.56 | -0.11 | -4.12% | 0.04 | 345 | 7,702 | 1.04 | 0.26 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 1.91 | 2.12 | 2.02 | 2.03 | -0.25 | -10.97% | 0.03 | 145 | 8,036 | 1.05 | 0.21 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 1.52 | 1.76 | 1.64 | 1.62 | -0.12 | -6.90% | 0.02 | 636 | 5,711 | 1.06 | 0.18 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 1.00 | 1.83 | 1.42 | 1.60 | +0.02 | +1.27% | 0.02 | 21 | 6,059 | 1.08 | 0.15 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 0.87 | 1.49 | 1.18 | 1.47 | +0.22 | +17.60% | 0.01 | 26 | 3,817 | 1.10 | 0.12 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 0.70 | 1.03 | 0.87 | 0.87 | -0.12 | -12.13% | 0.01 | 40 | 5,898 | 1.08 | 0.10 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 0.57 | 0.90 | 0.74 | 0.74 | -0.09 | -10.85% | 0.01 | 125 | 11,290 | 1.09 | 0.08 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 0.48 | 1.01 | 0.75 | 0.90 | +0.13 | +16.89% | 0.01 | 14 | 3,128 | 1.14 | 0.07 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 0.30 | 0.69 | 0.50 | 0.58 | -0.19 | -24.68% | 0.00 | 25 | 1,309 | 1.10 | 0.06 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,844 | 2.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 484 | 2.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 39 | 4.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.82 | 0.41 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12,452 | 2.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.74 | 0.37 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 546 | 2.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.97 | 0.49 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 945 | 2.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.96 | -0.01 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 11,077 | 1.35 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,659 | 1.48 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 17.00 | 0.09 | 0.49 | 0.29 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 966 | 1.31 | -0.02 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 18.00 | 0.01 | 0.41 | 0.21 | 0.33 | +0.03 | +10.00% | 0.01 | 88 | 8,419 | 1.09 | -0.03 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 19.00 | 0.02 | 0.80 | 0.41 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 551 | 1.17 | -0.03 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 0.69 | 0.50 | 0.41 | -0.04 | -8.89% | 0.03 | 6 | 16,543 | 1.28 | -0.03 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 0.68 | 0.49 | 0.68 | +0.24 | +54.55% | 0.02 | 21 | 8,416 | 1.21 | -0.04 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 22.00 | 0.40 | 1.08 | 0.74 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 7,672 | 1.26 | -0.05 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 23.00 | 0.20 | 1.16 | 0.68 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 337 | 1.15 | -0.06 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 0.24 | 1.14 | 0.69 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2,004 | 1.10 | -0.06 | 0.01 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 0.83 | 1.00 | 0.92 | 0.90 | -0.06 | -6.25% | 0.04 | 53 | 2,611 | 1.16 | -0.07 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 0.65 | 1.33 | 0.99 | 1.16 | 0.00 | 0.00% | 0.04 | 0 | 2,223 | 1.12 | -0.08 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 0.64 | 1.45 | 1.05 | 1.15 | -0.05 | -4.17% | 0.04 | 3 | 292 | 1.08 | -0.09 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 1.02 | 1.48 | 1.25 | 1.34 | -0.12 | -8.22% | 0.04 | 57 | 3,120 | 1.09 | -0.10 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 0.91 | 1.64 | 1.28 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 1,149 | 1.03 | -0.12 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 1.50 | 1.86 | 1.68 | 1.65 | -0.26 | -13.62% | 0.06 | 103 | 18,045 | 1.08 | -0.13 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 1.60 | 2.20 | 1.90 | 1.93 | -0.32 | -14.23% | 0.06 | 1 | 1,461 | 1.07 | -0.14 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 2.01 | 2.40 | 2.21 | 2.10 | -0.32 | -13.23% | 0.07 | 6 | 4,460 | 1.08 | -0.15 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 1.80 | 2.73 | 2.27 | 2.38 | -0.21 | -8.11% | 0.07 | 9 | 904 | 1.03 | -0.17 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 2.23 | 3.10 | 2.67 | 2.37 | -0.44 | -15.66% | 0.08 | 6 | 797 | 1.05 | -0.18 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.00 | -0.31 | -9.37% | 0.09 | 153 | 15,147 | 1.07 | -0.20 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 3.30 | 3.50 | 3.40 | 3.37 | -0.33 | -8.92% | 0.09 | 8 | 689 | 1.06 | -0.22 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 3.55 | 3.85 | 3.70 | 3.73 | -0.22 | -5.57% | 0.10 | 18 | 676 | 1.04 | -0.23 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.35 | -7.87% | 0.11 | 10 | 3,750 | 1.04 | -0.25 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 4.40 | 4.65 | 4.53 | 4.50 | -0.40 | -8.17% | 0.12 | 12 | 788 | 1.04 | -0.27 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 4.90 | 5.00 | 4.95 | 4.95 | -0.41 | -7.65% | 0.12 | 162 | 3,576 | 1.04 | -0.29 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 4.75 | 5.50 | 5.13 | 5.09 | -0.20 | -3.79% | 0.13 | 10 | 926 | 1.00 | -0.31 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 5.70 | 5.95 | 5.83 | 5.70 | -0.23 | -3.88% | 0.14 | 64 | 1,924 | 1.03 | -0.33 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 6.15 | 6.50 | 6.33 | 5.75 | -1.05 | -15.45% | 0.15 | 4 | 5,137 | 1.02 | -0.35 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 6.70 | 6.95 | 6.83 | 6.62 | -0.58 | -8.06% | 0.16 | 37 | 3,481 | 1.02 | -0.37 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 7.25 | 7.50 | 7.38 | 7.39 | -0.41 | -5.26% | 0.16 | 131 | 1,773 | 1.02 | -0.39 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 7.75 | 8.60 | 8.18 | 7.70 | -0.30 | -3.75% | 0.18 | 47 | 379 | 1.05 | -0.41 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 8.35 | 9.00 | 8.68 | 8.08 | -0.57 | -6.59% | 0.18 | 6 | 873 | 1.04 | -0.42 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 8.95 | 9.25 | 9.10 | 7.96 | -1.56 | -16.39% | 0.19 | 4 | 1,261 | 1.02 | -0.44 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 9.60 | 10.30 | 9.95 | 8.55 | -1.35 | -13.64% | 0.20 | 13 | 619 | 1.04 | -0.46 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 10.20 | 10.55 | 10.38 | 10.35 | -0.45 | -4.17% | 0.21 | 40 | 4,332 | 1.02 | -0.48 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 13.30 | 14.25 | 13.78 | 13.14 | -0.71 | -5.13% | 0.25 | 44 | 2,144 | 1.01 | -0.56 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 16.75 | 18.00 | 17.38 | 17.50 | -0.70 | -3.85% | 0.29 | 55 | 4,445 | 0.98 | -0.63 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 20.80 | 22.20 | 21.50 | 20.60 | 0.00 | 0.00% | 0.33 | 0 | 488 | 0.99 | -0.69 | 0.02 | -0.05 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 25.10 | 26.50 | 25.80 | 23.92 | -2.78 | -10.42% | 0.37 | 21 | 5,333 | 0.99 | -0.74 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 29.60 | 31.50 | 30.55 | 28.32 | -2.43 | -7.91% | 0.41 | 2 | 10,502 | 1.03 | -0.79 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 33.30 | 36.50 | 34.90 | 34.03 | 0.00 | 0.00% | 0.44 | 0 | 423 | 1.31 | -0.82 | 0.01 | -0.04 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 38.50 | 40.05 | 39.28 | 41.42 | 0.00 | 0.00% | 0.46 | 0 | 146 | 1.14 | -0.85 | 0.01 | -0.04 | 11/17/2025 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 42.50 | 44.75 | 43.63 | 44.00 | 0.00 | 0.00% | 0.48 | 0 | 172 | 1.14 | -0.88 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 48.15 | 49.60 | 48.88 | 42.60 | 0.00 | 0.00% | 0.51 | 0 | 242 | 1.17 | -0.90 | 0.01 | -0.03 | 11/7/2025 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 52.15 | 55.45 | 53.80 | 61.88 | 0.00 | 0.00% | 0.54 | 0 | 141 | 1.42 | -0.92 | 0.01 | -0.02 | 12/19/2025 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 57.05 | 60.90 | 58.98 | 56.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.57 | -0.93 | 0.01 | -0.02 | 11/20/2025 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 62.00 | 65.55 | 63.78 | 64.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -0.94 | 0.01 | -0.02 | 11/14/2025 | 1/9/2026 3:59:58 PM EST |