Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.07 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 40.45 | 42.65 | 41.55 | 38.40 | 0.00 | 0.00% | 13.85 | 0 | 482 | 9.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:04 PM EST |
| 5.00 | 38.70 | 40.70 | 39.70 | 52.25 | 0.00 | 0.00% | 7.94 | 0 | 41 | 7.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:04 PM EST |
| 6.00 | 37.25 | 39.95 | 38.60 | 42.00 | 0.00 | 0.00% | 6.43 | 0 | 1 | 6.70 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/25/2026 12:59:04 PM EST |
| 7.00 | 36.85 | 38.65 | 37.75 | 47.08 | 0.00 | 0.00% | 5.39 | 0 | 46 | 6.04 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:04 PM EST |
| 8.00 | 36.00 | 37.65 | 36.83 | 38.10 | -8.69 | -18.58% | 4.60 | 9 | 38 | 5.57 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 9.00 | 34.90 | 36.75 | 35.83 | 29.26 | 0.00 | 0.00% | 3.98 | 0 | 81 | 5.24 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/25/2026 12:59:04 PM EST |
| 10.00 | 33.90 | 35.70 | 34.80 | 37.13 | 0.00 | 0.00% | 3.48 | 0 | 7,907 | 4.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:04 PM EST |
| 11.00 | 32.90 | 34.70 | 33.80 | 34.35 | 0.00 | 0.00% | 3.07 | 0 | 105 | 4.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/25/2026 12:59:04 PM EST |
| 12.00 | 31.95 | 33.70 | 32.83 | 42.00 | 0.00 | 0.00% | 2.74 | 0 | 5,288 | 4.30 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:04 PM EST |
| 13.00 | 31.05 | 32.75 | 31.90 | 35.65 | 0.00 | 0.00% | 2.45 | 0 | 2,530 | 4.05 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/25/2026 12:59:04 PM EST |
| 14.00 | 30.00 | 31.80 | 30.90 | 23.20 | 0.00 | 0.00% | 2.21 | 0 | 320 | 3.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/25/2026 12:59:04 PM EST |
| 15.00 | 29.10 | 30.75 | 29.93 | 26.11 | 0.00 | 0.00% | 2.00 | 0 | 11,131 | 3.65 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 12:59:04 PM EST |
| 16.00 | 28.15 | 29.80 | 28.98 | 31.67 | 0.00 | 0.00% | 1.81 | 0 | 543 | 3.46 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/25/2026 12:59:04 PM EST |
| 17.00 | 27.10 | 28.80 | 27.95 | 27.25 | 0.00 | 0.00% | 1.64 | 0 | 637 | 3.31 | 0.99 | 0.00 | -0.01 | 2/9/2026 | 2/25/2026 12:59:04 PM EST |
| 18.00 | 26.20 | 27.85 | 27.03 | 26.16 | 0.00 | 0.00% | 1.50 | 0 | 23,609 | 3.14 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 19.00 | 25.10 | 26.90 | 26.00 | 22.69 | 0.00 | 0.00% | 1.37 | 0 | 861 | 3.01 | 0.99 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 20.00 | 24.60 | 25.15 | 24.88 | 24.60 | 0.00 | 0.00% | 1.24 | 0 | 25,697 | 2.08 | 0.98 | 0.00 | -0.02 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 21.00 | 23.15 | 24.90 | 24.03 | 24.65 | 0.00 | 0.00% | 1.14 | 0 | 2,990 | 2.74 | 0.98 | 0.00 | -0.02 | 2/10/2026 | 2/25/2026 12:59:04 PM EST |
| 22.00 | 22.20 | 23.95 | 23.08 | 22.44 | 0.00 | 0.00% | 1.05 | 0 | 3,670 | 2.63 | 0.97 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 23.00 | 21.25 | 23.00 | 22.13 | 20.17 | 0.00 | 0.00% | 0.96 | 0 | 393 | 2.52 | 0.96 | 0.00 | -0.03 | 2/5/2026 | 2/25/2026 12:59:04 PM EST |
| 24.00 | 20.25 | 22.10 | 21.18 | 18.30 | 0.00 | 0.00% | 0.88 | 0 | 284 | 2.42 | 0.96 | 0.00 | -0.04 | 2/18/2026 | 2/25/2026 12:59:04 PM EST |
| 25.00 | 19.40 | 20.50 | 19.95 | 20.68 | 0.00 | 0.00% | 0.80 | 0 | 1,381 | 1.93 | 0.95 | 0.01 | -0.04 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 26.00 | 18.50 | 20.10 | 19.30 | 15.00 | 0.00 | 0.00% | 0.74 | 0 | 661 | 2.22 | 0.94 | 0.01 | -0.04 | 2/20/2026 | 2/25/2026 12:59:04 PM EST |
| 27.00 | 17.50 | 18.60 | 18.05 | 17.72 | +3.55 | +25.06% | 0.67 | 12 | 430 | 1.66 | 0.94 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 28.00 | 16.55 | 18.25 | 17.40 | 13.32 | 0.00 | 0.00% | 0.62 | 0 | 3,376 | 2.04 | 0.93 | 0.01 | -0.05 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 29.00 | 15.60 | 16.70 | 16.15 | 12.78 | 0.00 | 0.00% | 0.56 | 0 | 1,960 | 1.21 | 0.92 | 0.01 | -0.05 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 30.00 | 14.70 | 15.80 | 15.25 | 17.20 | +2.35 | +15.83% | 0.51 | 5 | 20,077 | 1.25 | 0.91 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 31.00 | 13.80 | 14.90 | 14.35 | 11.80 | 0.00 | 0.00% | 0.46 | 0 | 645 | 1.24 | 0.89 | 0.01 | -0.06 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 32.00 | 12.85 | 14.05 | 13.45 | 10.93 | 0.00 | 0.00% | 0.42 | 0 | 4,272 | 1.20 | 0.88 | 0.01 | -0.07 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 33.00 | 12.15 | 13.15 | 12.65 | 11.39 | 0.00 | 0.00% | 0.38 | 0 | 380 | 1.23 | 0.86 | 0.02 | -0.07 | 2/19/2026 | 2/25/2026 12:59:04 PM EST |
| 34.00 | 11.25 | 12.30 | 11.78 | 9.52 | 0.00 | 0.00% | 0.35 | 0 | 423 | 1.18 | 0.85 | 0.02 | -0.07 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 35.00 | 10.55 | 11.50 | 11.03 | 11.95 | +0.10 | +0.85% | 0.32 | 5 | 6,309 | 1.20 | 0.83 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 36.00 | 9.55 | 10.70 | 10.13 | 7.03 | 0.00 | 0.00% | 0.28 | 0 | 704 | 1.14 | 0.81 | 0.02 | -0.08 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 37.00 | 9.10 | 9.90 | 9.50 | 9.85 | -0.32 | -3.15% | 0.26 | 8 | 801 | 1.16 | 0.78 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 37.50 | 8.55 | 9.80 | 9.18 | % | 0.24 | 0 | 0 | 1.17 | 0.77 | 0.02 | -0.09 | 2/25/2026 12:59:04 PM EST | |||
| 38.00 | 8.55 | 9.05 | 8.80 | 9.80 | +1.18 | +13.69% | 0.23 | 1 | 2,016 | 1.11 | 0.76 | 0.02 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 38.50 | 7.85 | 9.45 | 8.65 | % | 0.22 | 0 | 0 | 1.21 | 0.75 | 0.03 | -0.09 | 2/25/2026 12:59:04 PM EST | |||
| 39.00 | 7.85 | 8.70 | 8.28 | 8.83 | 0.00 | 0.00% | 0.21 | 0 | 731 | 1.16 | 0.73 | 0.03 | -0.09 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 39.50 | 7.15 | 8.00 | 7.58 | 6.83 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.11 | 0.72 | 0.03 | -0.09 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 40.00 | 7.20 | 7.75 | 7.48 | 7.45 | -0.81 | -9.81% | 0.19 | 109 | 7,919 | 1.13 | 0.70 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 40.50 | 6.95 | 8.15 | 7.55 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.19 | 0.69 | 0.03 | -0.10 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 41.00 | 6.65 | 6.95 | 6.80 | 7.50 | 0.00 | 0.00% | 0.17 | 2 | 853 | 1.12 | 0.67 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 41.50 | 5.85 | 6.70 | 6.28 | 7.35 | +0.70 | +10.53% | 0.15 | 2 | 22 | 1.06 | 0.66 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 42.00 | 6.05 | 6.35 | 6.20 | 6.08 | -0.87 | -12.52% | 0.15 | 36 | 1,136 | 1.11 | 0.64 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 42.50 | 5.75 | 6.10 | 5.93 | 7.07 | +1.17 | +19.84% | 0.14 | 2 | 26 | 1.11 | 0.62 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 43.00 | 5.50 | 5.85 | 5.68 | 5.60 | -0.80 | -12.50% | 0.13 | 144 | 3,862 | 1.11 | 0.61 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 43.50 | 5.20 | 5.55 | 5.38 | 6.14 | +0.57 | +10.24% | 0.12 | 2 | 24 | 1.10 | 0.59 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 44.00 | 5.00 | 5.25 | 5.13 | 5.10 | -0.60 | -10.53% | 0.12 | 311 | 1,291 | 1.08 | 0.57 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 44.50 | 4.80 | 5.05 | 4.93 | 4.77 | -0.81 | -14.52% | 0.11 | 23 | 59 | 1.09 | 0.56 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 45.00 | 4.50 | 4.75 | 4.63 | 4.60 | -0.73 | -13.70% | 0.10 | 1,195 | 7,878 | 1.09 | 0.54 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 45.50 | 4.25 | 4.60 | 4.43 | 4.40 | -0.70 | -13.73% | 0.10 | 505 | 58 | 1.07 | 0.52 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 46.00 | 4.05 | 4.45 | 4.25 | 4.20 | -0.63 | -13.05% | 0.09 | 1,085 | 1,853 | 1.07 | 0.51 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 46.50 | 3.85 | 4.15 | 4.00 | 4.10 | -0.17 | -3.99% | 0.09 | 24 | 36 | 1.07 | 0.49 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 47.00 | 3.65 | 3.90 | 3.78 | 3.70 | -0.70 | -15.91% | 0.08 | 282 | 1,090 | 1.08 | 0.47 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 47.50 | 3.50 | 3.75 | 3.63 | 3.59 | -0.38 | -9.58% | 0.08 | 38 | 23 | 1.06 | 0.46 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 48.00 | 3.30 | 3.55 | 3.43 | 3.67 | -0.25 | -6.38% | 0.07 | 85 | 1,345 | 1.07 | 0.44 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 48.50 | 3.10 | 3.40 | 3.25 | 3.69 | +0.59 | +19.04% | 0.07 | 537 | 37 | 1.05 | 0.43 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 49.00 | 2.97 | 3.15 | 3.06 | 3.05 | -0.53 | -14.81% | 0.06 | 54 | 2,535 | 1.05 | 0.41 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 50.00 | 2.68 | 2.85 | 2.77 | 2.70 | -0.55 | -16.93% | 0.06 | 1,752 | 11,392 | 1.05 | 0.38 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 51.00 | 2.37 | 2.53 | 2.45 | 2.76 | -0.19 | -6.45% | 0.05 | 44 | 80 | 1.04 | 0.35 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 52.00 | 2.11 | 2.26 | 2.19 | 2.13 | -0.53 | -19.93% | 0.04 | 54 | 106 | 1.04 | 0.32 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 53.00 | 1.88 | 2.03 | 1.96 | 1.81 | -0.54 | -22.98% | 0.04 | 79 | 184 | 1.03 | 0.30 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 55.00 | 1.52 | 1.62 | 1.57 | 1.54 | -0.39 | -20.21% | 0.03 | 1,863 | 17,288 | 1.04 | 0.25 | 0.03 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 60.00 | 0.85 | 0.94 | 0.90 | 0.90 | -0.24 | -21.06% | 0.02 | 4,416 | 19,862 | 1.05 | 0.16 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 65.00 | 0.45 | 0.58 | 0.52 | 0.51 | -0.19 | -27.15% | 0.01 | 141 | 20,581 | 1.07 | 0.10 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 70.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.14 | -31.12% | 0.00 | 203 | 8,595 | 1.08 | 0.06 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 75.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.08 | -28.58% | 0.00 | 76 | 9,994 | 1.11 | 0.04 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 80.00 | 0.05 | 0.24 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 56 | 8,094 | 1.15 | 0.03 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 85.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 10,536 | 1.14 | 0.02 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 4,788 | 1.22 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 34 | 5,658 | 1.30 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 51 | 9,397 | 1.33 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 5,784 | 1.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,587 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,887 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 5,135 | 3.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 709 | 3.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 8.00 | 0.02 | 0.09 | 0.06 | 0.03 | +0.01 | +50.00% | 0.01 | 24 | 340 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 9.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 960 | 2.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 13,900 | 2.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 20 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 12.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.01 | -16.67% | 0.01 | 28 | 580 | 2.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 13.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 950 | 2.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 14.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.01 | 237 | 552 | 2.13 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 15.00 | 0.01 | 0.24 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11,345 | 2.03 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,487 | 2.34 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.01 | 112 | 1,266 | 1.96 | -0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 18.00 | 0.04 | 0.32 | 0.18 | 0.17 | -0.02 | -10.53% | 0.01 | 2 | 8,494 | 1.89 | -0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 602 | 2.06 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 20.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 67 | 18,873 | 1.77 | -0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 21.00 | 0.13 | 0.37 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 11 | 8,746 | 1.76 | -0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 22.00 | 0.15 | 0.29 | 0.22 | 0.24 | -0.06 | -20.00% | 0.01 | 4 | 8,489 | 1.63 | -0.03 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 23.00 | 0.22 | 0.34 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 616 | 1.59 | -0.04 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 24.00 | 0.16 | 0.47 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,076 | 1.55 | -0.04 | 0.00 | -0.04 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 25.00 | 0.35 | 0.47 | 0.41 | 0.37 | -0.07 | -15.91% | 0.02 | 8 | 3,465 | 1.57 | -0.05 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 26.00 | 0.36 | 0.48 | 0.42 | 0.42 | -0.05 | -10.64% | 0.02 | 18 | 9,306 | 1.46 | -0.06 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 27.00 | 0.32 | 0.51 | 0.42 | 0.48 | -0.04 | -7.70% | 0.02 | 9 | 283 | 1.42 | -0.06 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 28.00 | 0.47 | 0.59 | 0.53 | 0.59 | -0.02 | -3.28% | 0.02 | 10 | 3,271 | 1.39 | -0.07 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 29.00 | 0.60 | 0.74 | 0.67 | 0.60 | -0.10 | -14.29% | 0.02 | 15 | 4,544 | 1.38 | -0.08 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 30.00 | 0.66 | 0.75 | 0.71 | 0.70 | -0.07 | -9.10% | 0.02 | 182 | 22,918 | 1.33 | -0.09 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 31.00 | 0.75 | 0.88 | 0.82 | 0.80 | -0.03 | -3.62% | 0.03 | 24 | 1,679 | 1.31 | -0.11 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 32.00 | 0.87 | 0.95 | 0.91 | 0.91 | -0.07 | -7.15% | 0.03 | 19 | 4,777 | 1.27 | -0.12 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 33.00 | 0.98 | 1.09 | 1.04 | 1.06 | -0.04 | -3.64% | 0.03 | 52 | 3,171 | 1.25 | -0.14 | 0.02 | -0.07 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 34.00 | 1.15 | 1.28 | 1.22 | 1.16 | -0.12 | -9.38% | 0.04 | 472 | 1,666 | 1.22 | -0.15 | 0.02 | -0.07 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 35.00 | 1.35 | 1.42 | 1.39 | 1.41 | -0.04 | -2.76% | 0.04 | 229 | 19,690 | 1.20 | -0.17 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 36.00 | 1.54 | 1.66 | 1.60 | 1.61 | -0.01 | -0.62% | 0.04 | 46 | 1,367 | 1.18 | -0.19 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 37.00 | 1.77 | 1.89 | 1.83 | 1.86 | +0.02 | +1.09% | 0.05 | 180 | 1,166 | 1.16 | -0.22 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 37.50 | 1.89 | 2.04 | 1.97 | 1.91 | -0.12 | -5.92% | 0.05 | 2 | 26 | 1.13 | -0.23 | 0.02 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 38.00 | 2.07 | 2.14 | 2.11 | 2.07 | -0.05 | -2.36% | 0.06 | 276 | 4,588 | 1.14 | -0.24 | 0.02 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 38.50 | 2.03 | 2.32 | 2.18 | 2.25 | -0.10 | -4.26% | 0.06 | 5 | 79 | 1.12 | -0.25 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 39.00 | 2.32 | 2.45 | 2.39 | 2.38 | +0.03 | +1.28% | 0.06 | 20 | 1,944 | 1.12 | -0.27 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 39.50 | 2.47 | 2.62 | 2.55 | 2.60 | +0.02 | +0.78% | 0.06 | 6 | 406 | 1.12 | -0.28 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 40.00 | 2.62 | 2.75 | 2.69 | 2.78 | +0.05 | +1.84% | 0.07 | 296 | 5,571 | 1.11 | -0.30 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 40.50 | 2.81 | 3.05 | 2.93 | 3.00 | +0.14 | +4.90% | 0.07 | 23 | 21 | 1.10 | -0.31 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 41.00 | 3.00 | 3.20 | 3.10 | 3.17 | +0.17 | +5.67% | 0.08 | 48 | 1,558 | 1.10 | -0.33 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 41.50 | 3.15 | 3.40 | 3.28 | 3.10 | -0.35 | -10.15% | 0.08 | 2 | 3 | 1.09 | -0.34 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 42.00 | 3.35 | 3.60 | 3.48 | 3.50 | +0.13 | +3.86% | 0.08 | 62 | 2,519 | 1.09 | -0.36 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 42.50 | 3.55 | 3.85 | 3.70 | 3.81 | -1.04 | -21.45% | 0.09 | 56 | 7 | 1.09 | -0.38 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 43.00 | 3.80 | 4.05 | 3.93 | 3.95 | +0.05 | +1.29% | 0.09 | 159 | 6,294 | 1.07 | -0.39 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 43.50 | 4.00 | 4.30 | 4.15 | 4.24 | -0.65 | -13.30% | 0.10 | 48 | 201 | 1.07 | -0.41 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 44.00 | 4.30 | 4.55 | 4.43 | 4.50 | +0.19 | +4.41% | 0.10 | 93 | 3,623 | 1.07 | -0.43 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 44.50 | 4.50 | 4.80 | 4.65 | 4.63 | -0.47 | -9.22% | 0.10 | 14 | 11 | 1.06 | -0.44 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 45.00 | 4.80 | 5.05 | 4.93 | 4.93 | +0.18 | +3.79% | 0.11 | 95 | 5,803 | 1.06 | -0.46 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 45.50 | 5.05 | 5.35 | 5.20 | 4.95 | % | 0.11 | 31 | 0 | 1.05 | -0.48 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST | |
| 46.00 | 5.35 | 5.65 | 5.50 | 5.47 | +0.12 | +2.25% | 0.12 | 73 | 737 | 1.06 | -0.49 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 46.50 | 5.60 | 5.90 | 5.75 | 5.34 | -0.26 | -4.65% | 0.12 | 10 | 3 | 1.04 | -0.51 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 47.00 | 5.90 | 6.20 | 6.05 | 5.96 | +0.09 | +1.54% | 0.13 | 8 | 1,131 | 1.02 | -0.53 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 47.50 | 6.20 | 6.50 | 6.35 | 5.86 | -0.31 | -5.03% | 0.13 | 1 | 2 | 1.04 | -0.54 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 48.00 | 6.50 | 6.85 | 6.68 | 6.62 | -0.01 | -0.16% | 0.14 | 7 | 2,023 | 1.03 | -0.56 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 48.50 | 6.85 | 7.15 | 7.00 | 6.68 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | -0.57 | 0.03 | -0.10 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 49.00 | 7.15 | 7.50 | 7.33 | 7.35 | -0.10 | -1.35% | 0.15 | 282 | 967 | 1.03 | -0.59 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 50.00 | 7.85 | 8.15 | 8.00 | 8.13 | +0.41 | +5.32% | 0.16 | 17 | 5,330 | 1.02 | -0.62 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 51.00 | 8.55 | 8.90 | 8.73 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.02 | -0.65 | 0.03 | -0.10 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 52.00 | 9.30 | 9.65 | 9.48 | 11.81 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.01 | -0.68 | 0.03 | -0.09 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 53.00 | 9.95 | 10.40 | 10.18 | 9.57 | -0.38 | -3.82% | 0.19 | 1 | 31 | 1.12 | -0.70 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 55.00 | 11.35 | 12.35 | 11.85 | 11.86 | +0.56 | +4.96% | 0.22 | 202 | 4,755 | 1.02 | -0.75 | 0.03 | -0.08 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 60.00 | 15.30 | 16.70 | 16.00 | 15.20 | -1.30 | -7.88% | 0.27 | 5 | 6,814 | 1.19 | -0.84 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 12:59:04 PM EST |
| 65.00 | 19.80 | 21.35 | 20.58 | 23.62 | 0.00 | 0.00% | 0.32 | 0 | 487 | 1.26 | -0.90 | 0.01 | -0.04 | 2/23/2026 | 2/25/2026 12:59:04 PM EST |
| 70.00 | 24.60 | 26.20 | 25.40 | 28.25 | 0.00 | 0.00% | 0.36 | 0 | 4,003 | 1.35 | -0.94 | 0.01 | -0.03 | 2/18/2026 | 2/25/2026 12:59:04 PM EST |
| 75.00 | 29.50 | 31.00 | 30.25 | 33.95 | 0.00 | 0.00% | 0.40 | 0 | 6,833 | 1.40 | -0.96 | 0.01 | -0.02 | 2/17/2026 | 2/25/2026 12:59:04 PM EST |
| 80.00 | 34.45 | 36.10 | 35.28 | 37.50 | 0.00 | 0.00% | 0.44 | 0 | 155 | 1.58 | -0.97 | 0.01 | -0.02 | 2/19/2026 | 2/25/2026 12:59:04 PM EST |
| 85.00 | 39.40 | 41.05 | 40.23 | 38.40 | 0.00 | 0.00% | 0.47 | 0 | 56 | 1.66 | -0.98 | 0.00 | -0.01 | 2/9/2026 | 2/25/2026 12:59:04 PM EST |
| 90.00 | 44.40 | 46.15 | 45.28 | 38.10 | 0.00 | 0.00% | 0.50 | 0 | 77 | 1.83 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/25/2026 12:59:04 PM EST |
| 95.00 | 49.40 | 51.05 | 50.23 | 50.96 | 0.00 | 0.00% | 0.53 | 0 | 35 | 1.87 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 100.00 | 54.35 | 56.05 | 55.20 | 47.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 12:59:04 PM EST |
| 105.00 | 59.30 | 61.35 | 60.33 | 61.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:04 PM EST |
| 110.00 | 64.20 | 66.75 | 65.48 | 71.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:04 PM EST |