Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.95 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.60 | 2.80 | 3.35 | +0.94 | +39.01% | 5.60 | 4 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 1.95 | 3.00 | 2.48 | 2.65 | +0.80 | +43.25% | 2.48 | 3 | 266 | 5.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.50 | 2.05 | 2.45 | 2.25 | 2.25 | +0.77 | +52.03% | 1.50 | 27 | 1,103 | 3.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.00 | 1.55 | 1.85 | 1.70 | 1.80 | +0.86 | +91.49% | 0.85 | 167 | 964 | 2.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.50 | 1.20 | 1.35 | 1.28 | 1.30 | +0.70 | +116.67% | 0.51 | 1,372 | 5,332 | 1.57 | 0.98 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.52 | +136.85% | 0.28 | 2,448 | 5,654 | 1.09 | 0.85 | 0.26 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 0.50 | 0.70 | 0.60 | 0.55 | +0.35 | +175.00% | 0.17 | 929 | 6,015 | 1.30 | 0.64 | 0.37 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.19 | +146.16% | 0.09 | 6,611 | 3,640 | 1.20 | 0.46 | 0.37 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.20 | +400.00% | 0.05 | 7,050 | 166 | 1.25 | 0.32 | 0.31 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.03 | 546 | 1,360 | 1.22 | 0.22 | 0.25 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.05 | +250.00% | 0.01 | 144 | 254 | 1.33 | 0.15 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 65 | 1,389 | 1.68 | 0.01 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 890 | 3.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 30 | 1,690 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.01 | 109 | 1,390 | 1.27 | -0.02 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.32 | -76.19% | 0.14 | 288 | 310 | 0.91 | -0.15 | 0.26 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.80 | -72.73% | 0.08 | 55 | 511 | 1.03 | -0.36 | 0.37 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.54 | -0.88 | -61.98% | 0.15 | 44 | 150 | 1.14 | -0.54 | 0.37 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.85 | 1.10 | 0.98 | 0.90 | -0.88 | -49.44% | 0.22 | 1 | 75 | 1.17 | -0.68 | 0.31 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.95 | 1.90 | 1.43 | 1.70 | -0.76 | -30.90% | 0.29 | 1 | 5 | 2.69 | -0.78 | 0.25 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.90 | 5.00 | 2.95 | 2.75 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.85 | 0.19 | -0.01 | 7/24/2025 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 3.00 | 6.00 | 4.50 | % | 0.60 | 0 | 0 | 8.28 | -0.99 | 0.03 | 0.00 | 2/24/2026 4:00:14 PM EST |