Options Chain for IONQ INC COM (IONQ) - $33.03 as of 3/13/2026 3:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.15 | 17.60 | 16.38 | % | 0.94 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 20.00 | 12.75 | 15.00 | 13.88 | 17.27 | 0.00 | 0.00% | 0.69 | 0 | 37 | 4.49 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:51 PM EST |
| 22.50 | 10.30 | 12.65 | 11.48 | 11.54 | 0.00 | 0.00% | 0.51 | 0 | 12 | 3.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 23.00 | 9.70 | 11.85 | 10.78 | 11.38 | +0.33 | +2.99% | 0.47 | 2 | 8 | 3.46 | 0.99 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 24.00 | 8.70 | 11.15 | 9.93 | 10.40 | +0.15 | +1.47% | 0.41 | 2 | 2 | 3.45 | 0.99 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 25.00 | 7.90 | 9.05 | 8.48 | 8.38 | -1.09 | -11.51% | 0.34 | 2 | 52 | 2.24 | 0.98 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 26.00 | 6.90 | 7.90 | 7.40 | 7.38 | -0.33 | -4.28% | 0.28 | 2 | 101 | 1.68 | 0.96 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 27.00 | 5.95 | 6.65 | 6.30 | 6.44 | -0.29 | -4.31% | 0.23 | 9 | 87 | 1.68 | 0.93 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 27.50 | 5.45 | 6.30 | 5.88 | 5.96 | -0.86 | -12.61% | 0.21 | 4 | 11 | 1.49 | 0.91 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 28.00 | 5.05 | 5.65 | 5.35 | 5.45 | -0.35 | -6.04% | 0.19 | 222 | 199 | 1.31 | 0.89 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 28.50 | 4.60 | 5.30 | 4.95 | 4.97 | -0.69 | -12.20% | 0.17 | 24 | 30 | 1.30 | 0.87 | 0.04 | -0.07 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 29.00 | 4.30 | 4.65 | 4.48 | 4.43 | -0.38 | -7.90% | 0.15 | 195 | 193 | 0.92 | 0.85 | 0.05 | -0.08 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 29.50 | 3.80 | 4.95 | 4.38 | 4.89 | -0.18 | -3.55% | 0.15 | 3 | 3 | 1.19 | 0.82 | 0.06 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 30.00 | 3.55 | 3.85 | 3.70 | 3.55 | -0.34 | -8.74% | 0.12 | 99 | 1,187 | 1.05 | 0.78 | 0.06 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 30.50 | 3.10 | 3.50 | 3.30 | 3.45 | -0.80 | -18.83% | 0.11 | 5 | 31 | 0.98 | 0.75 | 0.07 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 31.00 | 2.61 | 3.50 | 3.06 | 3.12 | -0.76 | -19.59% | 0.10 | 8 | 11 | 1.04 | 0.71 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 31.50 | 2.44 | 2.65 | 2.55 | 2.70 | -1.87 | -40.92% | 0.08 | 3 | 23 | 0.93 | 0.67 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 32.00 | 2.05 | 2.34 | 2.20 | 2.30 | -0.25 | -9.81% | 0.07 | 35 | 2,323 | 0.93 | 0.63 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 32.50 | 1.84 | 2.00 | 1.92 | 1.98 | -0.52 | -20.80% | 0.06 | 25 | 221 | 0.91 | 0.58 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 33.00 | 1.57 | 1.72 | 1.65 | 1.61 | -0.31 | -16.15% | 0.05 | 161 | 2,156 | 0.89 | 0.53 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 33.50 | 1.33 | 1.51 | 1.42 | 1.49 | -0.13 | -8.03% | 0.04 | 265 | 122 | 0.89 | 0.48 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 34.00 | 1.12 | 1.25 | 1.19 | 1.20 | -0.23 | -16.09% | 0.03 | 315 | 831 | 0.88 | 0.43 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 34.50 | 0.94 | 1.05 | 1.00 | 1.04 | -0.24 | -18.75% | 0.03 | 1,063 | 168 | 0.87 | 0.38 | 0.10 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 35.00 | 0.78 | 0.85 | 0.82 | 0.81 | -0.23 | -22.12% | 0.02 | 688 | 5,766 | 0.86 | 0.34 | 0.09 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 35.50 | 0.64 | 0.74 | 0.69 | 0.69 | -0.27 | -28.13% | 0.02 | 175 | 157 | 0.87 | 0.29 | 0.09 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 36.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.16 | -21.34% | 0.02 | 646 | 311 | 0.86 | 0.25 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 36.50 | 0.43 | 0.50 | 0.47 | 0.48 | -0.34 | -41.47% | 0.01 | 108 | 142 | 0.86 | 0.22 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 37.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.19 | -32.76% | 0.01 | 754 | 616 | 0.86 | 0.18 | 0.07 | -0.08 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 37.50 | 0.24 | 0.38 | 0.31 | 0.30 | -0.18 | -37.50% | 0.01 | 69 | 249 | 0.85 | 0.15 | 0.06 | -0.07 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 38.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.16 | -38.10% | 0.01 | 462 | 1,996 | 0.87 | 0.13 | 0.06 | -0.06 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 38.50 | 0.17 | 0.29 | 0.23 | 0.21 | -0.12 | -36.37% | 0.01 | 249 | 288 | 0.89 | 0.11 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 39.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 157 | 1,347 | 0.88 | 0.09 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 39.50 | 0.11 | 0.24 | 0.18 | 0.15 | -0.14 | -48.28% | 0.00 | 16 | 27 | 0.92 | 0.07 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 40.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 1,147 | 5,881 | 0.90 | 0.06 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 40.50 | 0.10 | 0.18 | 0.14 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 96 | 0.97 | 0.05 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 41.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 314 | 1,561 | 0.96 | 0.04 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 41.50 | 0.04 | 0.13 | 0.09 | 0.14 | -0.05 | -26.32% | 0.00 | 6 | 26 | 0.93 | 0.03 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 42.00 | 0.07 | 0.11 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 183 | 1,143 | 1.00 | 0.02 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 42.50 | 0.01 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.94 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 43.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 30 | 99 | 1.03 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 44.00 | 0.04 | 0.12 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | 0.01 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:51 PM EST |
| 45.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 192 | 4,374 | 1.08 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 117 | 8,314 | 1.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 35 | 2,447 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 1,617 | 1.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 658 | 2.12 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,933 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 548 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 243 | 12,799 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 11,848 | 7,229 | 1.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.12 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 124 | 600 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 23.00 | 0.06 | 0.20 | 0.13 | 0.11 | -0.15 | -57.70% | 0.01 | 113 | 24 | 1.53 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 24.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 90 | 238 | 1.33 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 25.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 199 | 4,594 | 1.27 | -0.02 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 26.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 63 | 979 | 1.21 | -0.04 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 27.00 | 0.15 | 0.31 | 0.23 | 0.24 | -0.05 | -17.25% | 0.01 | 67 | 3,022 | 1.14 | -0.07 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 27.50 | 0.21 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 273 | 208 | 1.14 | -0.09 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 28.00 | 0.25 | 0.32 | 0.29 | 0.29 | -0.07 | -19.45% | 0.01 | 168 | 397 | 1.06 | -0.11 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 28.50 | 0.28 | 0.42 | 0.35 | 0.36 | -0.02 | -5.27% | 0.01 | 17 | 117 | 1.04 | -0.13 | 0.04 | -0.07 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 29.00 | 0.36 | 0.44 | 0.40 | 0.39 | -0.11 | -22.00% | 0.01 | 114 | 334 | 1.00 | -0.15 | 0.05 | -0.08 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 29.50 | 0.43 | 0.53 | 0.48 | 0.48 | -0.08 | -14.29% | 0.02 | 110 | 168 | 0.98 | -0.18 | 0.06 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 30.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.13 | -18.58% | 0.02 | 278 | 3,764 | 0.97 | -0.22 | 0.06 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 30.50 | 0.58 | 0.74 | 0.66 | 0.66 | -0.09 | -12.00% | 0.02 | 576 | 841 | 0.93 | -0.25 | 0.07 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 31.00 | 0.81 | 0.87 | 0.84 | 0.80 | -0.10 | -11.12% | 0.03 | 388 | 259 | 0.94 | -0.29 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 31.50 | 0.95 | 1.03 | 0.99 | 1.00 | -0.06 | -5.66% | 0.03 | 81 | 205 | 0.93 | -0.33 | 0.08 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 32.00 | 1.14 | 1.31 | 1.23 | 1.17 | -0.14 | -10.69% | 0.04 | 1,681 | 1,330 | 0.91 | -0.37 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 32.50 | 1.33 | 1.40 | 1.37 | 1.38 | -0.09 | -6.13% | 0.04 | 203 | 1,363 | 0.90 | -0.42 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 33.00 | 1.57 | 1.68 | 1.63 | 1.50 | -0.17 | -10.18% | 0.05 | 821 | 842 | 0.90 | -0.47 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 33.50 | 1.82 | 1.91 | 1.87 | 1.86 | -0.14 | -7.00% | 0.06 | 190 | 143 | 0.88 | -0.52 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 34.00 | 2.10 | 2.20 | 2.15 | 2.07 | -0.21 | -9.22% | 0.06 | 594 | 1,094 | 0.87 | -0.57 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 34.50 | 2.40 | 2.50 | 2.45 | 2.41 | -0.09 | -3.60% | 0.07 | 61 | 321 | 0.86 | -0.62 | 0.10 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 35.00 | 2.62 | 2.86 | 2.74 | 2.80 | -0.10 | -3.45% | 0.08 | 144 | 4,046 | 0.84 | -0.66 | 0.09 | -0.11 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 35.50 | 2.95 | 3.25 | 3.10 | 3.17 | +0.01 | +0.32% | 0.09 | 12 | 383 | 0.82 | -0.71 | 0.09 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 36.00 | 3.25 | 3.60 | 3.43 | 3.53 | +0.18 | +5.38% | 0.10 | 553 | 728 | 0.80 | -0.75 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 36.50 | 3.65 | 4.10 | 3.88 | 3.65 | +0.07 | +1.96% | 0.11 | 25 | 176 | 0.82 | -0.78 | 0.08 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 37.00 | 4.10 | 4.55 | 4.33 | 4.28 | -0.11 | -2.51% | 0.12 | 30 | 190 | 0.84 | -0.82 | 0.07 | -0.08 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 37.50 | 4.50 | 5.10 | 4.80 | 4.85 | +0.16 | +3.42% | 0.13 | 10 | 64 | 0.86 | -0.85 | 0.06 | -0.07 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 38.00 | 4.85 | 5.50 | 5.18 | 5.05 | +0.05 | +1.00% | 0.14 | 4 | 123 | 0.74 | -0.87 | 0.06 | -0.06 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 38.50 | 5.00 | 6.00 | 5.50 | 5.00 | +0.15 | +3.10% | 0.14 | 2 | 25 | 1.26 | -0.89 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 39.00 | 5.10 | 6.45 | 5.78 | 5.49 | -0.21 | -3.69% | 0.15 | 2 | 74 | 1.29 | -0.91 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 39.50 | 5.30 | 7.00 | 6.15 | 5.57 | % | 0.16 | 1 | 0 | 1.35 | -0.93 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 40.00 | 6.85 | 7.35 | 7.10 | 6.95 | -0.30 | -4.14% | 0.18 | 49 | 1,772 | 1.37 | -0.94 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 40.50 | 6.40 | 8.10 | 7.25 | % | 0.18 | 0 | 0 | 1.42 | -0.95 | 0.03 | -0.03 | 3/13/2026 3:59:51 PM EST | |||
| 41.00 | 7.75 | 8.35 | 8.05 | 8.10 | +0.19 | +2.41% | 0.20 | 19 | 216 | 1.44 | -0.96 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 41.50 | 7.80 | 9.05 | 8.43 | 8.05 | +0.48 | +6.35% | 0.20 | 6 | 19 | 1.49 | -0.97 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 42.00 | 8.70 | 9.35 | 9.03 | 9.05 | +0.52 | +6.10% | 0.21 | 26 | 135 | 1.49 | -0.98 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 42.50 | 8.80 | 9.95 | 9.38 | % | 0.22 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 43.00 | 8.50 | 10.50 | 9.50 | 9.20 | -0.14 | -1.50% | 0.22 | 1 | 18 | 1.69 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 44.00 | 10.40 | 11.50 | 10.95 | 10.55 | +0.95 | +9.90% | 0.25 | 1 | 25 | 1.74 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 45.00 | 11.65 | 12.30 | 11.98 | 12.05 | +0.33 | +2.82% | 0.27 | 20 | 3,901 | 1.78 | -0.99 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 46.00 | 12.30 | 13.50 | 12.90 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 47.00 | 13.30 | 14.55 | 13.93 | 13.34 | +0.59 | +4.63% | 0.30 | 9 | 12 | 2.05 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 50.00 | 16.70 | 17.25 | 16.98 | 16.97 | +1.32 | +8.44% | 0.34 | 244 | 1,183 | 2.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 55.00 | 21.65 | 22.40 | 22.03 | 21.46 | 0.00 | 0.00% | 0.40 | 0 | 129 | 2.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 60.00 | 25.25 | 27.55 | 26.40 | 26.55 | 0.00 | 0.00% | 0.44 | 0 | 300 | 3.13 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:51 PM EST |
| 65.00 | 29.95 | 33.45 | 31.70 | 29.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:51 PM EST |
| 70.00 | 34.95 | 38.95 | 36.95 | 33.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:51 PM EST |
| 75.00 | 39.95 | 43.95 | 41.95 | 36.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:51 PM EST |