Options Chain for IMMUNIC INC COM (IMUX) - $1.23 as of 3/6/2026 7:56:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.96 | 0 | 297 | 6.35 | 0.99 | 0.04 | 0.00 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.18 | 13 | 282 | 2.50 | 0.78 | 0.64 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 60 | 3,790 | 1.96 | 0.39 | 0.79 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.25 | 1 | 0 | 2.30 | 0.16 | 0.48 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.63 | 0.06 | 0.22 | 0.00 | 2/13/2026 | 3/6/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.40 | 0 | 60 | 4.45 | -0.01 | 0.04 | 0.00 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.26 | -0.22 | 0.64 | -0.01 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.21 | -0.61 | 0.79 | -0.01 | 1/20/2026 | 3/6/2026 3:59:52 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 1.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.82 | -0.84 | 0.48 | 0.00 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 2.50 | 1.00 | 2.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -0.94 | 0.22 | 0.00 | 2/17/2026 | 3/6/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 4.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 7.50 | 5.00 | 7.40 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST |