Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $9.37 as of 1/9/2026 7:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.30 | 6.70 | 6.95 | 0.00 | 0.00% | 2.68 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 3.60 | 5.60 | 4.60 | 3.70 | 0.00 | 0.00% | 0.92 | 0 | 39 | 2.60 | 0.91 | 0.03 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 2.95 | 3.30 | 3.13 | 3.12 | +0.87 | +38.67% | 0.42 | 40 | 155 | 1.44 | 0.74 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 2.05 | 2.30 | 2.18 | 2.10 | +0.54 | +34.62% | 0.22 | 590 | 1,974 | 1.45 | 0.58 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 1.45 | 1.55 | 1.50 | 1.47 | +0.47 | +47.00% | 0.12 | 1,316 | 385 | 1.46 | 0.45 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.45 | +75.00% | 0.07 | 5,867 | 171 | 1.49 | 0.35 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 205 | 1.47 | 0.27 | 0.05 | -0.01 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.01 | -1.86% | 0.03 | 7,019 | 92 | 1.51 | 0.21 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.25 | 0.85 | 0.55 | 0.30 | -0.03 | -9.10% | 0.11 | 5 | 32 | 1.37 | -0.09 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 1.15 | 1.40 | 1.28 | 1.20 | -0.25 | -17.25% | 0.17 | 3 | 83 | 1.44 | -0.26 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 2.60 | 3.10 | 2.85 | 2.90 | -1.34 | -31.61% | 0.29 | 5 | 6 | 1.53 | -0.42 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 4.20 | 5.00 | 4.60 | 4.70 | -2.08 | -30.68% | 0.37 | 1 | 8 | 1.49 | -0.55 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 6.00 | 7.20 | 6.60 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.44 | -0.65 | 0.06 | -0.02 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 7.80 | 9.50 | 8.65 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.93 | -0.73 | 0.05 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 10.30 | 12.50 | 11.40 | 11.52 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.44 | -0.79 | 0.05 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |