Options Chain for IMAX CORP COM (IMAX) - $37.43 as of 1/16/2026 10:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.40 | 24.60 | 22.50 | 17.67 | 0.00 | 0.00% | 1.50 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/16/2026 3:59:56 PM EST |
| 18.00 | 17.40 | 21.60 | 19.50 | % | 1.08 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 19.00 | 16.40 | 20.40 | 18.40 | 15.22 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 15.50 | 19.60 | 17.55 | % | 0.88 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 21.00 | 14.50 | 18.60 | 16.55 | 17.75 | 0.00 | 0.00% | 0.79 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:56 PM EST |
| 22.00 | 13.50 | 16.00 | 14.75 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 23.00 | 12.60 | 15.10 | 13.85 | % | 0.60 | 0 | 0 | 0.96 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 24.00 | 11.60 | 14.10 | 12.85 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 10.60 | 13.10 | 11.85 | 12.11 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.82 | 0.98 | 0.01 | 0.00 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
| 26.00 | 10.30 | 12.20 | 11.25 | 5.30 | 0.00 | 0.00% | 0.43 | 0 | 26 | 0.80 | 0.97 | 0.01 | -0.01 | 8/28/2025 | 1/16/2026 3:59:56 PM EST |
| 27.00 | 9.40 | 11.20 | 10.30 | 10.85 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.73 | 0.96 | 0.01 | -0.01 | 11/28/2025 | 1/16/2026 3:59:56 PM EST |
| 28.00 | 7.70 | 10.30 | 9.00 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.70 | 0.94 | 0.02 | -0.01 | 12/9/2025 | 1/16/2026 3:59:56 PM EST |
| 29.00 | 7.50 | 9.30 | 8.40 | 8.07 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.64 | 0.92 | 0.02 | -0.01 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
| 30.00 | 6.60 | 8.40 | 7.50 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.61 | 0.90 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 31.00 | 5.80 | 7.60 | 6.70 | 5.28 | 0.00 | 0.00% | 0.22 | 0 | 51 | 0.60 | 0.86 | 0.03 | -0.02 | 12/3/2025 | 1/16/2026 3:59:56 PM EST |
| 32.00 | 5.00 | 7.90 | 6.45 | 7.50 | 0.00 | 0.00% | 0.20 | 0 | 78 | 0.81 | 0.82 | 0.04 | -0.02 | 12/10/2025 | 1/16/2026 3:59:56 PM EST |
| 33.00 | 5.20 | 5.80 | 5.50 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.44 | 0.78 | 0.04 | -0.02 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 34.00 | 4.70 | 5.10 | 4.90 | 4.85 | -1.25 | -20.50% | 0.14 | 4 | 25 | 0.46 | 0.74 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.80 | +23.53% | 0.12 | 15 | 59 | 0.43 | 0.69 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 36.00 | 3.30 | 3.70 | 3.50 | 3.50 | +1.90 | +118.75% | 0.10 | 10 | 16 | 0.43 | 0.63 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 37.00 | 2.85 | 3.10 | 2.98 | 2.85 | +0.45 | +18.75% | 0.08 | 4 | 255 | 0.43 | 0.57 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 38.00 | 2.30 | 2.55 | 2.43 | 2.25 | +0.75 | +50.00% | 0.06 | 51 | 42 | 0.42 | 0.51 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 39.00 | 1.90 | 2.15 | 2.03 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.42 | 0.46 | 0.06 | -0.02 | 12/18/2025 | 1/16/2026 3:59:56 PM EST |
| 40.00 | 1.50 | 1.85 | 1.68 | 1.60 | +0.50 | +45.46% | 0.04 | 1 | 576 | 0.42 | 0.40 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.10 | +22.23% | 0.01 | 18 | 497 | 0.43 | 0.19 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.55 | 0.30 | 0.21 | +0.04 | +23.53% | 0.01 | 1 | 7 | 0.45 | 0.08 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/16/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/16/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/16/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.02 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 1/16/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 462 | 1.03 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 1/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.96 | -0.02 | 0.01 | 0.00 | 12/12/2025 | 1/16/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.89 | -0.03 | 0.01 | -0.01 | 11/25/2025 | 1/16/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.82 | -0.04 | 0.01 | -0.01 | 10/22/2025 | 1/16/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | -0.06 | 0.02 | -0.01 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.76 | -0.08 | 0.02 | -0.01 | 10/23/2025 | 1/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.63 | -0.10 | 0.03 | -0.01 | 11/20/2025 | 1/16/2026 3:59:56 PM EST |
| 31.00 | 0.15 | 0.80 | 0.48 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.43 | -0.14 | 0.03 | -0.02 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 32.00 | 0.20 | 0.90 | 0.55 | 0.75 | -0.20 | -21.06% | 0.02 | 8,000 | 46 | 0.40 | -0.18 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 33.00 | 0.90 | 1.15 | 1.03 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.47 | -0.22 | 0.04 | -0.02 | 12/17/2025 | 1/16/2026 3:59:56 PM EST |
| 34.00 | 1.15 | 1.40 | 1.28 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.26 | 0.05 | -0.02 | 1/6/2026 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 1.45 | 1.75 | 1.60 | 1.65 | -0.30 | -15.39% | 0.05 | 4,060 | 53 | 0.45 | -0.31 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 36.00 | 1.80 | 2.10 | 1.95 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.44 | -0.37 | 0.06 | -0.02 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 37.00 | 2.25 | 2.50 | 2.38 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.43 | 0.06 | -0.02 | 1/6/2026 | 1/16/2026 3:59:56 PM EST |
| 38.00 | 2.75 | 3.10 | 2.93 | 3.50 | +0.90 | +34.62% | 0.08 | 1 | 4 | 0.44 | -0.49 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 39.00 | 3.30 | 3.60 | 3.45 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.54 | 0.06 | -0.02 | 1/6/2026 | 1/16/2026 3:59:56 PM EST |
| 40.00 | 3.90 | 4.20 | 4.05 | % | 0.10 | 0 | 0 | 0.42 | -0.60 | 0.06 | -0.02 | 1/16/2026 3:59:56 PM EST | |||
| 45.00 | 6.80 | 9.40 | 8.10 | % | 0.18 | 0 | 0 | 0.73 | -0.81 | 0.04 | -0.02 | 1/16/2026 3:59:56 PM EST | |||
| 50.00 | 12.20 | 14.70 | 13.45 | % | 0.27 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.01 | 1/16/2026 3:59:56 PM EST |