Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.16 as of 2/11/2026 5:57:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 6.50 5.75 6.35 0.00 0.00% 2.30 0 0 5.74 1.00 0.00 0.00 11/14/2025 2/11/2026 3:59:53 PM EST
5.00 3.00 3.60 3.30 3.10 +0.10 +3.34% 0.66 1 146 2.18 1.00 0.00 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
7.50 0.80 0.85 0.83 0.81 +0.05 +6.58% 0.11 116 1,983 0.56 0.73 0.38 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
10.00 0.10 0.15 0.13 0.15 0.00 0.00% 0.01 51 5,775 0.67 0.09 0.12 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
12.50 0.05 0.10 0.08 0.07 -0.03 -30.00% 0.01 101 7,253 0.93 0.00 0.01 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
15.00 0.05 0.10 0.08 0.07 +0.02 +40.00% 0.01 7 938 1.19 0.00 0.00 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
17.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 9,463 1.31 0.00 0.00 0.00 2/6/2026 2/11/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.84 0.00 0.00 0.00 2/11/2026 3:59:53 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 1,102 1.11 0.00 0.00 0.00 2/3/2026 2/11/2026 3:59:53 PM EST
7.50 0.25 0.50 0.38 0.33 +0.03 +10.00% 0.05 1 24,186 0.53 -0.27 0.38 0.00 2/11/2026 2/11/2026 3:59:53 PM EST
10.00 2.05 2.70 2.38 2.35 0.00 0.00% 0.24 0 1,864 1.29 -0.91 0.12 0.00 2/10/2026 2/11/2026 3:59:53 PM EST
12.50 4.10 5.30 4.70 5.14 0.00 0.00% 0.38 0 2 1.92 -1.00 0.01 0.00 12/15/2025 2/11/2026 3:59:53 PM EST
15.00 6.50 8.00 7.25 6.85 0.00 0.00% 0.48 0 2 0.00 -1.00 0.00 0.00 8/14/2025 2/11/2026 3:59:53 PM EST
17.50 7.70 11.70 9.70 8.80 0.00 0.00% 0.55 0 1 4.09 -1.00 0.00 0.00 7/24/2025 2/11/2026 3:59:53 PM EST